Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.00	26.55	25.92	26.28	133,929	+0.26(+0.98%)
Oct 29, 2020	25.94	26.30	25.89	26.03	242,519	+0.03(+0.12%)
Oct 28, 2020	26.18	26.36	25.89	26.00	291,505	-0.56(-2.10%)
Oct 27, 2020	26.65	26.82	26.45	26.55	158,091	-0.04(-0.16%)
Oct 26, 2020	26.98	27.01	26.48	26.60	211,535	-0.64(-2.36%)
Oct 23, 2020	27.26	27.33	27.07	27.24	85,022	+0.12(+0.45%)
Oct 22, 2020	26.92	27.24	26.91	27.12	121,582	+0.32(+1.19%)
Oct 21, 2020	27.14	27.22	26.80	26.80	164,528	-0.12(-0.45%)
Oct 20, 2020	27.01	27.31	26.92	26.92	149,320	-0.02(-0.06%)
Oct 19, 2020	27.28	27.51	26.85	26.94	187,770	-0.37(-1.36%)
Oct 16, 2020	27.35	27.64	27.29	27.31	201,458	-0.09(-0.31%)
Oct 15, 2020	27.38	27.50	27.00	27.39	131,407	+0.08(+0.29%)
Oct 14, 2020	27.11	27.50	27.01	27.31	158,375	+0.31(+1.16%)
Oct 13, 2020	27.11	27.26	26.73	27.00	125,737	+0.01(+0.02%)
Oct 12, 2020	27.25	27.53	26.73	27.00	196,276	-0.28(-1.03%)
Oct 09, 2020	27.64	27.90	27.22	27.28	178,886	-0.38(-1.36%)
Oct 08, 2020	27.00	27.72	27.00	27.66	186,414	+0.59(+2.18%)
Oct 07, 2020	27.22	27.43	26.96	27.06	149,250	+0.15(+0.55%)
Oct 06, 2020	27.19	27.38	26.76	26.92	159,725	-0.01(-0.02%)
Oct 05, 2020	26.62	27.27	26.62	26.92	236,436	+0.31(+1.18%)
Oct 02, 2020	26.29	26.69	26.09	26.61	126,969	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.