Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
52.47
52.67
50.78
51.13
980,481
-1.40(-2.67%)
Oct 30, 2019
52.84
53.46
51.80
52.53
656,752
-0.45(-0.85%)
Oct 29, 2019
54.56
55.21
52.81
52.98
551,807
-1.77(-3.23%)
Oct 28, 2019
54.73
55.25
54.19
54.75
507,892
+0.49(+0.90%)
Oct 25, 2019
54.69
55.17
54.20
54.26
364,700
-0.66(-1.20%)
Oct 24, 2019
53.82
55.06
53.56
54.92
508,750
+1.21(+2.25%)
Oct 23, 2019
53.40
54.21
53.20
53.71
578,263
+0.51(+0.96%)
Oct 22, 2019
52.30
53.42
51.78
53.20
824,542
+0.89(+1.69%)
Oct 21, 2019
51.19
52.47
50.57
52.31
535,664
+1.77(+3.49%)
Oct 18, 2019
51.42
51.48
49.80
50.55
1,065,500
-1.20(-2.32%)
Oct 17, 2019
52.00
52.59
51.66
51.75
397,787
-0.14(-0.27%)
Oct 16, 2019
52.94
53.14
51.51
51.89
649,327
-1.43(-2.68%)
Oct 15, 2019
52.84
53.64
52.44
53.32
402,571
+0.49(+0.93%)
Oct 14, 2019
52.98
53.43
51.88
52.83
491,109
-0.33(-0.62%)
Oct 11, 2019
53.24
54.89
53.01
53.16
771,200
+0.62(+1.18%)
Oct 10, 2019
52.26
52.76
51.88
52.54
954,085
+0.20(+0.38%)
Oct 09, 2019
53.13
53.33
52.12
52.34
536,546
-0.42(-0.80%)
Oct 08, 2019
54.01
54.63
52.59
52.76
485,807
-1.86(-3.41%)
Oct 07, 2019
54.65
55.16
53.75
54.62
573,890
-0.24(-0.44%)
Oct 04, 2019
54.47
55.09
53.57
54.86
440,800
+0.56(+1.03%)
Oct 03, 2019
53.09
54.35
52.16
54.30
705,061
+1.04(+1.95%)
Oct 02, 2019
53.68
53.68
51.28
53.26
1,205,534
-0.96(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.