Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
103.01
103.43
98.01
98.90
447,200
-4.50(-4.35%)
Oct 29, 2020
102.85
104.12
101.75
103.40
521,384
+1.40(+1.37%)
Oct 28, 2020
100.00
102.80
99.09
102.00
456,198
+0.95(+0.94%)
Oct 27, 2020
102.21
102.56
100.60
101.05
289,242
-0.88(-0.86%)
Oct 26, 2020
102.00
103.32
100.51
101.93
335,908
-0.98(-0.95%)
Oct 23, 2020
104.20
104.72
102.16
102.91
578,800
-0.73(-0.70%)
Oct 22, 2020
104.17
105.49
102.67
103.64
512,153
+0.38(+0.37%)
Oct 21, 2020
106.69
107.62
103.06
103.26
616,855
-2.81(-2.65%)
Oct 20, 2020
108.41
109.34
105.27
106.07
684,868
-1.55(-1.44%)
Oct 19, 2020
109.78
113.00
107.43
107.62
713,221
-1.54(-1.41%)
Oct 16, 2020
107.51
109.73
105.77
109.16
730,100
+3.30(+3.12%)
Oct 15, 2020
100.05
106.55
99.00
105.86
915,795
+4.44(+4.38%)
Oct 14, 2020
102.00
103.71
100.17
101.42
359,005
-0.33(-0.32%)
Oct 13, 2020
99.00
101.87
98.60
101.75
452,549
+2.57(+2.59%)
Oct 12, 2020
99.72
100.12
98.13
99.18
501,512
+0.19(+0.19%)
Oct 09, 2020
97.57
99.67
97.56
98.99
443,200
+1.92(+1.98%)
Oct 08, 2020
96.85
97.38
95.54
97.07
378,093
+1.00(+1.04%)
Oct 07, 2020
94.54
96.36
93.91
96.07
389,979
+2.85(+3.06%)
Oct 06, 2020
92.20
94.47
91.46
93.22
456,262
+1.38(+1.50%)
Oct 05, 2020
92.22
93.45
90.17
91.84
432,968
+0.29(+0.32%)
Oct 02, 2020
93.50
94.49
90.87
91.55
474,800
-4.06(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.