Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.650	1.740	1.600	1.600	90,642	-0.05(-3.03%)
Oct 30, 2023	1.640	1.743	1.640	1.650	53,561	+0.11(+6.97%)
Oct 27, 2023	1.646	1.646	1.530	1.542	9,596	-0.13(-7.63%)
Oct 26, 2023	1.700	1.710	1.670	1.670	4,599	-0.04(-2.34%)
Oct 25, 2023	1.690	1.750	1.630	1.710	12,552	+0.03(+1.79%)
Oct 24, 2023	1.760	1.800	1.680	1.680	12,512	-0.12(-6.93%)
Oct 23, 2023	1.750	1.805	1.750	1.805	1,197	+0.04(+2.56%)
Oct 20, 2023	1.700	1.760	1.700	1.760	2,784	+0.06(+3.53%)
Oct 19, 2023	1.850	1.850	1.700	1.700	3,379	-0.01(-0.58%)
Oct 18, 2023	1.760	1.790	1.704	1.710	6,084	-0.05(-2.84%)
Oct 17, 2023	1.860	1.870	1.760	1.760	26,149	-0.11(-5.88%)
Oct 16, 2023	1.900	1.985	1.840	1.870	12,606	+0.02(+1.08%)
Oct 13, 2023	2.000	2.000	1.850	1.850	11,829	-0.06(-3.14%)
Oct 12, 2023	1.860	2.000	1.860	1.910	2,306	+0.00(+0.00%)
Oct 11, 2023	1.960	1.990	1.910	1.910	5,966	-0.10(-4.98%)
Oct 10, 2023	2.000	2.070	2.000	2.010	25,333	-0.00(-0.10%)
Oct 09, 2023	2.070	2.070	2.010	2.012	3,086	-0.04(-1.85%)
Oct 06, 2023	1.950	2.070	1.950	2.050	60,645	+0.10(+5.13%)
Oct 05, 2023	2.000	2.010	1.850	1.950	20,366	-0.02(-1.02%)
Oct 04, 2023	1.830	1.970	1.801	1.970	11,393	+0.11(+6.18%)
Oct 03, 2023	1.840	1.855	1.811	1.855	3,095	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.