Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.25	22.96	22.25	22.91	6,043	+0.30(+1.32%)
Oct 28, 2004	22.13	22.61	22.13	22.61	8,340	+0.52(+2.36%)
Oct 27, 2004	22.06	22.34	21.85	22.09	7,010	-0.17(-0.74%)
Oct 26, 2004	22.05	22.25	22.05	22.25	725	+0.21(+0.94%)
Oct 25, 2004	22.05	22.05	22.05	22.05	120	+0.17(+0.76%)
Oct 22, 2004	22.03	22.03	21.82	21.88	10,395	+0.06(+0.27%)
Oct 21, 2004	21.92	21.92	21.80	21.82	1,934	+0.02(+0.08%)
Oct 20, 2004	21.78	21.81	21.78	21.81	3,021	-0.03(-0.15%)
Oct 19, 2004	21.10	21.84	21.10	21.84	7,494	+0.60(+2.84%)
Oct 18, 2004	21.22	21.51	21.20	21.24	20,307	+0.26(+1.26%)
Oct 15, 2004	21.29	21.29	20.97	20.97	45,811	-0.54(-2.50%)
Oct 14, 2004	21.48	21.68	21.32	21.51	3,021	+0.24(+1.13%)
Oct 13, 2004	21.27	21.27	21.27	21.27	120	-0.05(-0.23%)
Oct 12, 2004	21.31	21.34	20.85	21.32	4,955	+0.02(+0.08%)
Oct 11, 2004	21.23	21.59	21.23	21.30	2,296	-0.08(-0.39%)
Oct 08, 2004	21.21	21.50	21.21	21.39	1,813	+0.06(+0.27%)
Oct 07, 2004	21.33	21.33	21.33	21.33	241	+0.00(+0.00%)
Oct 06, 2004	21.47	21.47	21.33	21.33	1,692	-0.23(-1.07%)
Oct 05, 2004	21.68	21.68	21.56	21.56	3,021	+0.00(+0.00%)
Oct 04, 2004	21.68	21.69	21.51	21.56	3,263	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.