Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.57	26.17	25.51	25.72	64,156	+0.28(+1.11%)
Oct 30, 2018	25.17	25.83	24.41	25.43	35,456	+0.25(+1.01%)
Oct 29, 2018	25.11	26.02	24.90	25.18	180,385	+0.34(+1.37%)
Oct 26, 2018	24.85	25.28	24.08	24.84	37,577	-0.26(-1.05%)
Oct 25, 2018	24.41	25.35	24.16	25.10	35,388	+0.86(+3.55%)
Oct 24, 2018	25.27	25.38	24.18	24.24	66,999	-1.02(-4.04%)
Oct 23, 2018	24.64	25.46	24.12	25.26	48,154	+0.43(+1.71%)
Oct 22, 2018	25.38	25.45	24.72	24.84	50,630	-0.51(-2.01%)
Oct 19, 2018	25.42	26.05	25.04	25.35	56,101	-0.23(-0.89%)
Oct 18, 2018	26.55	26.55	25.35	25.57	38,893	-0.96(-3.63%)
Oct 17, 2018	26.41	26.69	25.86	26.54	45,249	+0.12(+0.46%)
Oct 16, 2018	26.80	26.82	25.33	26.41	80,010	+0.52(+2.01%)
Oct 15, 2018	25.46	26.25	24.80	25.89	61,199	+0.40(+1.56%)
Oct 12, 2018	26.92	26.97	24.75	25.50	76,001	-1.12(-4.22%)
Oct 11, 2018	27.43	27.74	26.62	26.62	31,603	-0.92(-3.33%)
Oct 10, 2018	27.87	28.25	27.44	27.54	45,952	-0.34(-1.22%)
Oct 09, 2018	27.84	28.35	27.61	27.88	50,470	-0.07(-0.24%)
Oct 08, 2018	27.74	28.78	27.74	27.94	16,343	+0.18(+0.65%)
Oct 05, 2018	28.14	28.51	27.52	27.77	17,147	-0.29(-1.04%)
Oct 04, 2018	28.16	28.33	27.84	28.06	32,657	-0.11(-0.40%)
Oct 03, 2018	27.73	28.27	27.41	28.17	24,934	+0.51(+1.84%)
Oct 02, 2018	27.92	28.23	27.53	27.66	18,422	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.