Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.61	30.02	29.27	29.99	122,226	+0.31(+1.05%)
Oct 30, 2019	29.84	29.84	29.30	29.68	126,625	-0.30(-1.00%)
Oct 29, 2019	29.53	29.99	29.53	29.98	69,933	+0.45(+1.51%)
Oct 28, 2019	29.91	30.25	29.35	29.53	89,874	-0.41(-1.36%)
Oct 25, 2019	29.86	30.22	29.86	29.94	54,547	-0.11(-0.36%)
Oct 24, 2019	30.53	30.58	29.86	30.04	69,224	-0.52(-1.71%)
Oct 23, 2019	29.81	30.65	29.81	30.57	100,984	+0.99(+3.34%)
Oct 22, 2019	30.53	30.53	28.84	29.58	121,755	+0.89(+3.11%)
Oct 21, 2019	28.47	28.83	28.39	28.69	59,520	+0.40(+1.41%)
Oct 18, 2019	28.07	28.32	28.01	28.29	52,072	+0.22(+0.79%)
Oct 17, 2019	27.94	28.09	27.76	28.07	58,848	+0.21(+0.77%)
Oct 16, 2019	27.66	28.03	27.57	27.85	82,510	+0.15(+0.52%)
Oct 15, 2019	27.47	27.91	27.36	27.71	66,323	+0.37(+1.35%)
Oct 14, 2019	27.13	27.48	27.13	27.34	78,831	+0.13(+0.46%)
Oct 11, 2019	27.36	27.71	27.15	27.21	179,831	+0.08(+0.29%)
Oct 10, 2019	27.23	27.50	27.13	27.13	65,233	-0.06(-0.21%)
Oct 09, 2019	27.44	27.45	26.93	27.19	116,566	-0.14(-0.50%)
Oct 08, 2019	27.25	27.45	27.11	27.33	60,080	-0.14(-0.49%)
Oct 07, 2019	27.42	27.66	27.35	27.46	48,840	+0.01(+0.04%)
Oct 04, 2019	27.16	27.45	27.16	27.45	43,411	+0.25(+0.93%)
Oct 03, 2019	27.32	27.43	26.95	27.20	61,047	-0.27(-0.99%)
Oct 02, 2019	27.05	27.50	27.00	27.47	71,325	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.