Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.10	37.10	36.56	36.68	1,074,145	-0.06(-0.15%)
Oct 26, 2012	36.72	36.73	36.73	36.73	557,483	-0.13(-0.34%)
Oct 25, 2012	36.99	37.08	36.65	36.86	387,388	+0.18(+0.50%)
Oct 24, 2012	36.99	37.10	36.63	36.68	1,367,096	-0.02(-0.04%)
Oct 23, 2012	36.81	36.81	36.47	36.69	828,565	-0.43(-1.17%)
Oct 19, 2012	37.59	37.60	37.06	37.13	334,735	-0.58(-1.53%)
Oct 18, 2012	37.71	37.90	37.59	37.70	1,399,953	-0.10(-0.27%)
Oct 17, 2012	37.72	37.84	37.56	37.81	750,905	+0.29(+0.78%)
Oct 16, 2012	37.41	37.54	37.31	37.51	788,193	+0.45(+1.21%)
Oct 15, 2012	36.98	37.10	36.82	37.06	1,446,196	+0.24(+0.66%)
Oct 12, 2012	36.95	37.03	36.74	36.82	947,983	-0.06(-0.17%)
Oct 11, 2012	37.07	37.13	36.88	36.88	366,638	+0.14(+0.39%)
Oct 10, 2012	36.91	36.96	36.66	36.74	800,865	-0.12(-0.32%)
Oct 09, 2012	37.21	37.25	36.86	36.86	1,705,799	-0.46(-1.23%)
Oct 08, 2012	37.28	37.36	37.23	37.32	1,113,731	-0.20(-0.53%)
Oct 05, 2012	37.76	37.80	37.43	37.51	1,283,133	+0.05(+0.13%)
Oct 04, 2012	37.35	37.49	37.25	37.47	651,851	+0.32(+0.87%)
Oct 03, 2012	37.21	37.24	36.99	37.14	787,631	-0.02(-0.04%)
Oct 02, 2012	37.29	37.36	37.01	37.16	500,746	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.