Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.07	51.67	47.24	48.96	14,653,577	-3.44(-6.56%)
Oct 30, 2018	57.27	58.24	51.90	52.40	19,208,584	-3.80(-6.76%)
Oct 29, 2018	51.80	61.44	50.07	56.20	21,811,278	+0.57(+1.02%)
Oct 26, 2018	56.50	59.90	52.00	55.63	26,284,800	+5.89(+11.84%)
Oct 25, 2018	51.01	54.15	47.78	49.74	18,638,144	-3.12(-5.90%)
Oct 24, 2018	44.34	53.68	43.94	52.86	23,720,436	+7.85(+17.44%)
Oct 23, 2018	49.06	51.48	43.40	45.01	23,884,550	+3.19(+7.63%)
Oct 22, 2018	40.54	45.33	40.32	41.82	17,405,760	+0.59(+1.43%)
Oct 19, 2018	41.19	44.00	39.20	41.23	20,854,700	-0.72(-1.72%)
Oct 18, 2018	38.08	44.55	38.00	41.95	27,523,452	+4.81(+12.95%)
Oct 17, 2018	36.18	41.24	36.15	37.14	19,886,684	+0.88(+2.43%)
Oct 16, 2018	39.45	40.42	36.00	36.26	13,639,099	-5.92(-14.04%)
Oct 15, 2018	43.04	44.92	40.12	42.18	16,180,787	+1.21(+2.95%)
Oct 12, 2018	39.59	49.34	39.36	40.97	28,282,700	-7.13(-14.82%)
Oct 11, 2018	39.91	52.08	32.00	48.10	35,970,488	+6.99(+17.00%)
Oct 10, 2018	32.00	41.28	32.00	41.11	31,317,170	+10.16(+32.83%)
Oct 09, 2018	31.44	32.37	29.37	30.95	15,167,564	+1.00(+3.34%)
Oct 08, 2018	31.00	33.78	29.61	29.95	17,954,984	+0.47(+1.59%)
Oct 05, 2018	27.67	32.48	26.76	29.48	23,743,300	+1.31(+4.65%)
Oct 04, 2018	26.15	30.23	26.12	28.17	21,060,136	+2.82(+11.12%)
Oct 03, 2018	25.10	25.98	25.01	25.35	6,852,900	-0.37(-1.44%)
Oct 02, 2018	25.79	26.24	25.21	25.72	7,169,257	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.