Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.064
3.450
3.064
3.440
7,700
+0.26(+8.18%)
Oct 30, 2008
3.200
3.200
3.120
3.180
8,565
-0.01(-0.31%)
Oct 29, 2008
3.200
3.450
3.000
3.190
7,800
-0.01(-0.31%)
Oct 28, 2008
3.080
3.200
2.770
3.200
9,950
+0.10(+3.23%)
Oct 27, 2008
2.980
3.140
2.980
3.100
19,000
+0.12(+4.03%)
Oct 24, 2008
2.558
3.000
2.558
2.980
3,500
-0.02(-0.67%)
Oct 23, 2008
2.990
3.000
2.710
3.000
12,700
+0.01(+0.33%)
Oct 22, 2008
2.919
3.000
2.812
2.990
24,210
-0.10(-3.24%)
Oct 21, 2008
3.090
3.090
2.800
3.090
8,056
+0.10(+3.34%)
Oct 20, 2008
3.050
3.090
2.750
2.990
3,135
+0.00(+0.00%)
Oct 17, 2008
2.832
2.990
2.790
2.990
4,000
-0.09(-2.93%)
Oct 16, 2008
2.950
3.080
2.800
3.080
15,213
+0.00(+0.00%)
Oct 15, 2008
3.040
3.130
2.890
3.080
13,898
+0.09(+3.01%)
Oct 14, 2008
2.410
3.000
2.310
2.990
50,722
+0.36(+13.69%)
Oct 13, 2008
2.740
2.740
2.254
2.630
28,782
+0.12(+4.78%)
Oct 10, 2008
2.750
2.750
1.770
2.510
43,885
-0.38(-13.15%)
Oct 09, 2008
2.750
2.990
2.560
2.890
38,581
+0.38(+15.14%)
Oct 08, 2008
2.750
2.750
2.400
2.510
32,312
-0.47(-15.77%)
Oct 07, 2008
3.110
3.110
2.650
2.980
3,938
-0.26(-8.03%)
Oct 06, 2008
3.380
3.400
2.800
3.240
44,348
-0.25(-7.16%)
Oct 03, 2008
3.510
3.510
3.350
3.490
27,777
-0.27(-7.18%)
Oct 02, 2008
3.670
3.760
3.350
3.760
38,816
-0.13(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.