Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.100	2.280	2.100	2.260	2,758	+0.08(+3.67%)
Oct 28, 2010	2.210	2.220	2.120	2.180	1,236	-0.05(-2.24%)
Oct 26, 2010	2.260	2.230	2.230	2.230	2,000	-0.13(-5.51%)
Oct 22, 2010	2.360	2.360	2.360	2.360	100	+0.03(+1.37%)
Oct 21, 2010	2.328	2.328	2.328	2.328	200	+0.08(+3.47%)
Oct 20, 2010	2.250	2.270	2.230	2.250	3,000	-0.04(-1.75%)
Oct 18, 2010	2.390	2.290	2.290	2.290	2,300	-0.11(-4.58%)
Oct 15, 2010	2.260	2.400	2.260	2.400	3,553	+0.01(+0.42%)
Oct 14, 2010	2.350	2.390	2.230	2.390	1,243	-0.01(-0.42%)
Oct 13, 2010	2.310	2.400	2.240	2.400	2,216	+0.09(+3.90%)
Oct 12, 2010	2.310	2.310	2.310	2.310	200	+0.00(+0.00%)
Oct 11, 2010	2.280	2.390	2.280	2.310	1,200	-0.08(-3.34%)
Oct 08, 2010	2.290	2.390	2.290	2.390	200	-0.01(-0.42%)
Oct 06, 2010	2.300	2.400	2.400	2.400	2,600	+0.10(+4.35%)
Oct 05, 2010	2.390	2.390	2.300	2.300	2,799	-0.09(-3.76%)
Oct 04, 2010	2.480	2.480	2.335	2.390	1,800	-0.13(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.