Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.720	1.720	1.560	1.680	9,343	+0.00(+0.00%)
Oct 28, 2011	1.750	1.829	1.560	1.680	30,507	-0.07(-4.00%)
Oct 27, 2011	1.880	1.880	1.680	1.750	5,650	-0.03(-1.69%)
Oct 26, 2011	1.870	1.920	1.660	1.780	35,357	+0.08(+4.71%)
Oct 25, 2011	1.910	2.090	1.700	1.700	49,384	-0.24(-12.37%)
Oct 24, 2011	1.850	2.050	1.850	1.940	6,948	+0.09(+4.86%)
Oct 21, 2011	2.200	2.210	1.850	1.850	17,397	-0.30(-13.95%)
Oct 20, 2011	2.080	2.200	2.070	2.150	4,500	-0.04(-1.83%)
Oct 19, 2011	2.220	2.320	2.050	2.190	12,355	+0.04(+1.86%)
Oct 18, 2011	2.090	2.190	2.020	2.150	9,000	+0.02(+0.94%)
Oct 17, 2011	2.140	2.200	2.000	2.130	7,250	-0.02(-0.93%)
Oct 14, 2011	2.330	2.340	2.150	2.150	6,465	-0.10(-4.44%)
Oct 13, 2011	2.250	2.350	2.120	2.250	15,524	+0.00(+0.00%)
Oct 12, 2011	1.950	2.400	1.950	2.250	52,343	+0.34(+17.80%)
Oct 11, 2011	1.820	2.030	1.820	1.910	22,517	+0.06(+3.24%)
Oct 10, 2011	1.800	1.890	1.750	1.850	22,826	+0.01(+0.54%)
Oct 07, 2011	1.900	1.900	1.750	1.840	13,146	+0.04(+2.22%)
Oct 06, 2011	1.900	1.930	1.700	1.800	27,585	-0.10(-5.26%)
Oct 05, 2011	1.960	1.960	1.850	1.900	8,600	-0.04(-2.06%)
Oct 04, 2011	1.970	1.990	1.720	1.940	5,500	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.