Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.810	1.990	1.810	1.850	1,650	-0.10(-5.32%)
Oct 26, 2012	2.070	1.954	1.954	1.954	5,500	-0.19(-8.69%)
Oct 25, 2012	2.080	2.140	1.880	2.140	2,332	+0.09(+4.39%)
Oct 24, 2012	2.100	2.100	2.010	2.050	3,850	-0.10(-4.65%)
Oct 23, 2012	2.010	2.197	1.900	2.150	3,389	+0.01(+0.28%)
Oct 19, 2012	2.090	2.220	2.040	2.144	4,550	+0.02(+0.75%)
Oct 18, 2012	2.150	2.320	2.010	2.128	30,782	-0.02(-1.02%)
Oct 17, 2012	2.198	2.240	2.150	2.150	2,634	-0.03(-1.38%)
Oct 16, 2012	2.190	2.191	2.180	2.180	1,500	-0.01(-0.46%)
Oct 15, 2012	2.180	2.190	2.180	2.190	555	+0.01(+0.46%)
Oct 12, 2012	2.200	2.240	2.180	2.180	2,450	-0.02(-0.92%)
Oct 11, 2012	2.240	2.270	2.180	2.200	47,483	-0.03(-1.34%)
Oct 10, 2012	2.190	2.240	2.190	2.230	1,200	+0.05(+2.29%)
Oct 09, 2012	2.180	2.200	2.180	2.180	10,210	+0.00(+0.00%)
Oct 08, 2012	2.190	2.190	2.180	2.180	2,400	+0.00(+0.00%)
Oct 05, 2012	2.210	2.279	2.180	2.180	10,909	-0.04(-1.80%)
Oct 04, 2012	2.250	2.250	2.180	2.220	4,348	-0.03(-1.32%)
Oct 03, 2012	2.210	2.300	2.200	2.250	11,855	-0.01(-0.46%)
Oct 02, 2012	2.250	2.290	2.230	2.260	600	+0.06(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.