Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.900	1.950	1.810	1.820	0	-0.08(-4.21%)
Oct 30, 2013	2.090	2.090	1.890	1.900	0	-0.17(-8.21%)
Oct 29, 2013	2.060	2.100	2.041	2.070	0	+0.03(+1.47%)
Oct 28, 2013	2.050	2.120	2.040	2.040	0	+0.01(+0.49%)
Oct 25, 2013	2.110	2.110	1.990	2.030	0	-0.09(-4.25%)
Oct 24, 2013	2.110	2.230	2.110	2.120	0	-0.01(-0.47%)
Oct 23, 2013	2.220	2.260	2.110	2.130	0	-0.09(-4.05%)
Oct 22, 2013	2.220	2.220	2.130	2.220	0	+0.05(+2.29%)
Oct 21, 2013	2.180	2.250	2.170	2.170	0	+0.00(+0.00%)
Oct 18, 2013	2.180	2.300	2.162	2.170	9,199	+0.02(+0.93%)
Oct 17, 2013	2.180	2.180	2.100	2.150	0	-0.04(-1.83%)
Oct 16, 2013	2.190	2.210	2.130	2.190	0	-0.03(-1.35%)
Oct 15, 2013	2.060	2.380	2.060	2.220	0	+0.15(+7.25%)
Oct 14, 2013	2.050	2.160	2.050	2.070	0	+0.01(+0.49%)
Oct 11, 2013	2.050	2.150	2.050	2.060	0	+0.02(+0.98%)
Oct 10, 2013	2.070	2.079	2.030	2.040	0	-0.05(-2.39%)
Oct 09, 2013	2.060	2.200	2.050	2.090	0	-0.01(-0.48%)
Oct 08, 2013	2.150	2.230	2.100	2.100	0	-0.07(-3.23%)
Oct 07, 2013	2.170	2.250	2.160	2.170	0	-0.01(-0.46%)
Oct 04, 2013	2.140	2.270	2.135	2.180	0	+0.05(+2.35%)
Oct 03, 2013	2.340	2.370	2.120	2.130	0	-0.15(-6.58%)
Oct 02, 2013	2.690	2.690	2.050	2.280	108,223	-0.37(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.