Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.760	1.810	1.720	1.770	43,949	-0.01(-0.56%)
Oct 30, 2014	1.840	1.840	1.740	1.780	73,942	-0.04(-2.20%)
Oct 29, 2014	1.890	1.890	1.820	1.820	48,624	-0.03(-1.62%)
Oct 28, 2014	1.830	1.900	1.825	1.850	100,930	+0.02(+1.09%)
Oct 27, 2014	1.820	1.885	1.820	1.830	70,520	+0.01(+0.55%)
Oct 24, 2014	1.850	1.900	1.820	1.820	145,378	+0.00(+0.00%)
Oct 23, 2014	1.850	1.950	1.820	1.820	110,357	-0.04(-2.15%)
Oct 22, 2014	2.000	2.050	1.840	1.860	215,553	-0.18(-8.82%)
Oct 21, 2014	1.730	2.090	1.730	2.040	810,959	+0.31(+17.92%)
Oct 20, 2014	1.740	1.830	1.650	1.730	182,322	+0.09(+5.68%)
Oct 17, 2014	1.620	1.800	1.600	1.637	166,145	-0.00(-0.18%)
Oct 16, 2014	1.520	1.670	1.520	1.640	220,286	+0.11(+7.19%)
Oct 15, 2014	1.530	1.553	1.460	1.530	90,735	-0.04(-2.55%)
Oct 14, 2014	1.460	1.600	1.460	1.570	133,781	+0.11(+7.53%)
Oct 13, 2014	1.550	1.550	1.453	1.460	73,884	-0.09(-5.81%)
Oct 10, 2014	1.630	1.690	1.550	1.550	191,558	-0.15(-8.82%)
Oct 09, 2014	1.720	1.850	1.660	1.700	191,272	+0.01(+0.59%)
Oct 08, 2014	1.710	1.720	1.650	1.690	129,134	+0.02(+1.19%)
Oct 07, 2014	1.900	1.900	1.670	1.670	182,993	-0.16(-8.74%)
Oct 06, 2014	2.020	2.020	1.800	1.830	238,060	-0.19(-9.54%)
Oct 03, 2014	2.030	2.070	2.010	2.023	53,691	+0.01(+0.65%)
Oct 02, 2014	2.100	2.130	1.960	2.010	143,310	-0.13(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.