Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.7700	0.8200	0.7700	0.8200	3,827	-0.01(-1.20%)
Oct 28, 2015	0.8300	0.8300	0.8300	0.8300	8	+0.00(+0.00%)
Oct 27, 2015	0.8100	0.8300	0.7900	0.8300	38,600	+0.02(+2.47%)
Oct 26, 2015	0.8400	0.8500	0.8100	0.8100	6,551	-0.01(-1.22%)
Oct 23, 2015	0.8201	0.8500	0.8200	0.8200	20,574	-0.03(-3.53%)
Oct 22, 2015	0.8400	0.8500	0.8400	0.8500	3,200	+0.02(+2.84%)
Oct 21, 2015	0.8200	0.8265	0.8200	0.8265	3,600	-0.00(-0.42%)
Oct 20, 2015	0.8499	0.8499	0.8300	0.8300	2,116	-0.00(-0.12%)
Oct 19, 2015	0.8000	0.8699	0.8000	0.8310	3,646	+0.03(+3.87%)
Oct 16, 2015	0.8003	0.8700	0.8000	0.8000	23,746	-0.07(-8.13%)
Oct 15, 2015	0.8010	0.8798	0.7610	0.8708	13,410	-0.01(-0.82%)
Oct 14, 2015	0.8100	0.8799	0.7500	0.8780	13,808	+0.02(+1.86%)
Oct 13, 2015	0.9000	0.9000	0.8500	0.8620	5,612	-0.04(-4.00%)
Oct 12, 2015	0.8500	0.9000	0.8500	0.8979	12,325	+0.06(+6.89%)
Oct 09, 2015	0.8299	0.8500	0.8299	0.8400	1,955	+0.03(+3.70%)
Oct 08, 2015	0.7758	0.8100	0.7758	0.8100	1,224	-0.07(-7.94%)
Oct 07, 2015	0.8600	0.8799	0.8300	0.8799	1,098	+0.01(+1.14%)
Oct 06, 2015	0.8697	0.8759	0.8697	0.8700	1,001	-0.00(-0.22%)
Oct 05, 2015	0.7800	0.8719	0.7800	0.8719	8,901	+0.09(+11.78%)
Oct 02, 2015	0.7200	0.8440	0.6906	0.7800	8,340	+0.06(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.