Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.780	2.810	2.723	2.730	62,536	-0.01(-0.36%)
Oct 30, 2017	2.830	2.860	2.710	2.740	48,509	-0.06(-2.14%)
Oct 27, 2017	2.750	2.840	2.740	2.800	54,587	+0.05(+1.82%)
Oct 26, 2017	2.900	2.900	2.720	2.750	128,756	-0.13(-4.51%)
Oct 25, 2017	2.960	2.970	2.812	2.880	160,593	-0.07(-2.37%)
Oct 24, 2017	2.842	2.950	2.780	2.950	134,659	+0.15(+5.36%)
Oct 23, 2017	2.880	2.940	2.800	2.800	75,613	-0.07(-2.44%)
Oct 20, 2017	2.840	2.910	2.840	2.870	60,993	+0.08(+2.87%)
Oct 19, 2017	2.850	2.879	2.790	2.790	50,916	-0.05(-1.76%)
Oct 18, 2017	2.750	2.890	2.750	2.840	115,124	+0.10(+3.65%)
Oct 17, 2017	2.810	2.829	2.710	2.740	89,741	-0.03(-1.08%)
Oct 16, 2017	2.690	2.820	2.690	2.770	99,312	+0.09(+3.36%)
Oct 13, 2017	2.650	2.700	2.630	2.680	58,012	+0.04(+1.52%)
Oct 12, 2017	2.700	2.710	2.570	2.640	171,397	-0.09(-3.30%)
Oct 11, 2017	2.800	2.850	2.660	2.730	285,447	-0.09(-3.19%)
Oct 10, 2017	2.830	2.939	2.780	2.820	95,521	-0.03(-1.05%)
Oct 09, 2017	2.890	2.910	2.830	2.850	60,180	-0.03(-1.04%)
Oct 06, 2017	2.850	2.937	2.812	2.880	92,867	+0.00(+0.00%)
Oct 05, 2017	3.030	3.030	2.860	2.880	209,147	-0.05(-1.71%)
Oct 04, 2017	3.020	3.026	2.920	2.930	83,026	-0.07(-2.33%)
Oct 03, 2017	2.950	3.000	2.880	3.000	186,847	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.