Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.310	1.500	1.250	1.450	1,291,750	+0.15(+11.54%)
Oct 30, 2018	1.250	1.320	1.210	1.300	353,641	+0.04(+3.17%)
Oct 29, 2018	1.200	1.390	1.170	1.260	1,477,155	+0.11(+9.57%)
Oct 26, 2018	1.140	1.200	1.100	1.150	218,100	-0.01(-0.86%)
Oct 25, 2018	1.140	1.170	1.100	1.160	114,735	+0.05(+4.50%)
Oct 24, 2018	1.190	1.240	1.110	1.110	224,765	-0.09(-7.50%)
Oct 23, 2018	1.060	1.200	1.050	1.200	633,576	-0.06(-4.76%)
Oct 22, 2018	1.150	1.430	1.100	1.260	2,942,762	+0.24(+23.53%)
Oct 19, 2018	1.000	1.100	1.000	1.020	147,000	+0.03(+3.03%)
Oct 18, 2018	0.9800	1.060	0.9774	0.9900	131,519	+0.01(+1.02%)
Oct 17, 2018	0.9900	0.9900	0.9600	0.9800	52,986	-0.00(-0.02%)
Oct 16, 2018	1.010	1.027	0.9802	0.9802	39,536	-0.03(-2.95%)
Oct 15, 2018	0.9400	1.110	0.9100	1.010	522,216	+0.08(+8.60%)
Oct 12, 2018	0.9200	0.9900	0.9100	0.9300	133,600	+0.01(+0.54%)
Oct 11, 2018	0.9300	0.9500	0.9000	0.9250	76,534	-0.01(-0.54%)
Oct 10, 2018	1.010	1.010	0.8800	0.9300	62,043	-0.09(-8.81%)
Oct 09, 2018	1.010	1.025	1.000	1.020	141,227	-0.02(-1.93%)
Oct 08, 2018	1.090	1.110	0.9900	1.040	193,698	-0.04(-3.70%)
Oct 05, 2018	1.100	1.120	1.080	1.080	22,500	-0.01(-0.92%)
Oct 04, 2018	1.100	1.120	1.080	1.090	51,757	+0.00(+0.00%)
Oct 03, 2018	1.110	1.120	1.080	1.090	50,289	-0.02(-1.80%)
Oct 02, 2018	1.120	1.150	1.110	1.110	44,110	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.