Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7730	0.7780	0.7500	0.7700	9,931	+0.02(+1.99%)
Oct 30, 2019	0.8000	0.8000	0.7550	0.7550	17,602	-0.05(-5.63%)
Oct 29, 2019	0.7810	0.8000	0.7650	0.8000	47,664	+0.00(+0.00%)
Oct 28, 2019	0.7700	0.8000	0.7530	0.8000	16,945	+0.02(+2.56%)
Oct 25, 2019	0.7880	0.8095	0.7504	0.7800	4,800	-0.02(-2.01%)
Oct 24, 2019	0.7860	0.8100	0.7816	0.7960	3,307	+0.00(+0.42%)
Oct 23, 2019	0.7770	0.8000	0.7770	0.7927	9,584	+0.02(+2.95%)
Oct 22, 2019	0.7900	0.7994	0.7598	0.7700	10,600	+0.01(+0.79%)
Oct 21, 2019	0.8094	0.8094	0.7580	0.7640	21,361	-0.02(-2.68%)
Oct 18, 2019	0.7700	0.8000	0.7600	0.7850	43,500	+0.02(+1.95%)
Oct 17, 2019	0.7600	0.7820	0.7459	0.7700	45,362	+0.01(+1.84%)
Oct 16, 2019	0.7400	0.7600	0.7400	0.7561	29,871	-0.00(-0.12%)
Oct 15, 2019	0.7600	0.7734	0.6800	0.7570	125,290	+0.02(+2.99%)
Oct 14, 2019	0.7000	0.7400	0.7000	0.7350	143,615	+0.04(+5.20%)
Oct 11, 2019	0.7100	0.7100	0.6700	0.6987	61,700	-0.01(-1.59%)
Oct 10, 2019	0.6813	0.7198	0.6800	0.7100	126,023	+0.02(+3.51%)
Oct 09, 2019	0.6900	0.6999	0.6644	0.6859	11,127	-0.00(-0.59%)
Oct 08, 2019	0.6990	0.6999	0.6765	0.6900	12,186	-0.01(-1.41%)
Oct 07, 2019	0.6950	0.7090	0.6600	0.6999	53,140	+0.00(+0.13%)
Oct 04, 2019	0.6800	0.7109	0.6500	0.6990	66,000	+0.02(+2.79%)
Oct 03, 2019	0.6900	0.6900	0.6800	0.6800	11,932	-0.01(-2.03%)
Oct 02, 2019	0.7120	0.7120	0.6900	0.6941	4,066	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.