Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.800
1.920
1.800
1.850
25,000
-0.10(-5.13%)
Oct 29, 2020
2.187
2.187
1.790
1.950
238,801
-0.33(-14.47%)
Oct 28, 2020
1.780
2.390
1.770
2.280
459,059
+0.44(+23.91%)
Oct 27, 2020
1.590
1.840
1.590
1.840
161,983
+0.24(+15.00%)
Oct 26, 2020
1.660
1.690
1.566
1.600
30,259
+0.00(+0.00%)
Oct 23, 2020
1.640
1.640
1.550
1.600
21,900
+0.01(+0.63%)
Oct 22, 2020
1.610
1.640
1.540
1.590
72,309
+0.07(+4.61%)
Oct 21, 2020
1.610
1.630
1.520
1.520
23,061
-0.11(-6.75%)
Oct 20, 2020
1.640
1.690
1.580
1.630
29,043
-0.07(-4.12%)
Oct 19, 2020
1.720
1.730
1.670
1.700
13,433
-0.02(-1.16%)
Oct 16, 2020
1.600
1.738
1.600
1.720
26,700
+0.09(+5.52%)
Oct 15, 2020
1.710
1.730
1.590
1.630
27,761
-0.04(-2.40%)
Oct 14, 2020
1.700
1.800
1.650
1.670
42,677
-0.03(-1.76%)
Oct 13, 2020
1.690
1.750
1.650
1.700
27,513
+0.01(+0.59%)
Oct 12, 2020
1.630
1.840
1.630
1.690
162,617
+0.04(+2.55%)
Oct 09, 2020
1.630
1.700
1.600
1.648
22,500
+0.02(+1.10%)
Oct 08, 2020
1.630
1.700
1.630
1.630
5,200
-0.02(-1.21%)
Oct 07, 2020
1.610
1.780
1.579
1.650
105,840
+0.02(+1.23%)
Oct 06, 2020
1.610
1.670
1.571
1.630
61,873
+0.02(+1.24%)
Oct 05, 2020
1.660
1.700
1.568
1.610
40,830
+0.03(+1.90%)
Oct 02, 2020
1.490
1.670
1.490
1.580
105,700
+0.10(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.