Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.90	35.10	33.40	34.60	89,187	+0.50(+1.47%)
Oct 30, 2017	33.20	34.50	32.70	34.10	63,966	+1.00(+3.02%)
Oct 27, 2017	34.00	34.70	32.90	33.10	55,552	-1.30(-3.78%)
Oct 26, 2017	33.60	34.70	32.20	34.40	88,389	+0.90(+2.69%)
Oct 25, 2017	35.30	35.60	33.30	33.50	94,391	-1.60(-4.56%)
Oct 24, 2017	33.30	36.10	32.90	35.10	115,163	+1.80(+5.41%)
Oct 23, 2017	35.70	36.20	32.80	33.30	140,634	-2.20(-6.20%)
Oct 20, 2017	37.80	37.80	35.40	35.50	132,704	-1.90(-5.08%)
Oct 19, 2017	36.60	38.80	36.00	37.40	274,811	+1.20(+3.31%)
Oct 18, 2017	33.00	36.30	32.90	36.20	212,796	+3.20(+9.70%)
Oct 17, 2017	31.50	33.50	31.10	33.00	103,772	+1.10(+3.45%)
Oct 16, 2017	33.80	34.50	31.45	31.90	165,625	-1.80(-5.34%)
Oct 13, 2017	37.00	37.10	32.10	33.70	338,810	-3.40(-9.16%)
Oct 12, 2017	38.80	39.10	37.00	37.10	119,676	-1.80(-4.63%)
Oct 11, 2017	38.80	39.80	38.00	38.90	87,078	+0.00(+0.00%)
Oct 10, 2017	39.40	40.90	37.50	38.90	250,213	-0.10(-0.26%)
Oct 09, 2017	36.50	39.30	36.10	39.00	196,626	+3.20(+8.94%)
Oct 06, 2017	36.20	37.50	35.00	35.80	202,380	-0.10(-0.28%)
Oct 05, 2017	34.60	36.40	33.30	35.90	248,704	+2.40(+7.16%)
Oct 04, 2017	35.00	35.00	32.70	33.50	108,839	-0.70(-2.05%)
Oct 03, 2017	32.00	34.50	31.70	34.20	228,898	+2.60(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.