Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
34.41
34.80
34.24
34.51
1,459,600
+0.04(+0.12%)
Oct 28, 2004
33.38
34.89
33.20
34.47
3,192,000
+0.78(+2.32%)
Oct 27, 2004
32.36
33.73
32.18
33.69
2,407,700
+1.42(+4.40%)
Oct 26, 2004
32.92
33.02
32.01
32.27
1,822,900
-0.64(-1.94%)
Oct 25, 2004
32.74
33.60
32.49
32.91
2,118,000
+0.00(+0.00%)
Oct 22, 2004
33.71
33.96
32.55
32.91
3,231,400
-1.05(-3.09%)
Oct 21, 2004
31.81
34.31
31.65
33.96
5,710,100
+2.35(+7.43%)
Oct 20, 2004
30.03
31.62
29.11
31.61
4,259,200
+1.42(+4.70%)
Oct 19, 2004
30.23
30.96
29.90
30.19
3,420,200
+0.25(+0.84%)
Oct 18, 2004
29.09
29.94
28.26
29.94
3,205,300
+1.16(+4.03%)
Oct 15, 2004
27.99
29.16
26.72
28.78
6,950,400
+0.44(+1.55%)
Oct 14, 2004
28.75
28.84
27.87
28.34
4,533,100
-0.78(-2.68%)
Oct 13, 2004
30.03
30.31
28.91
29.12
3,590,400
-0.26(-0.88%)
Oct 12, 2004
30.26
30.30
28.25
29.38
3,173,000
-1.08(-3.55%)
Oct 11, 2004
29.33
30.75
29.28
30.46
2,220,800
+1.12(+3.82%)
Oct 08, 2004
30.55
30.57
29.01
29.34
3,023,100
-1.57(-5.08%)
Oct 07, 2004
31.46
31.58
30.71
30.91
2,428,400
-0.73(-2.31%)
Oct 06, 2004
31.67
31.72
30.63
31.64
3,685,000
-0.84(-2.59%)
Oct 05, 2004
32.74
32.90
32.12
32.48
3,908,000
-0.32(-0.98%)
Oct 04, 2004
31.73
33.15
31.57
32.80
3,655,300
+1.56(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.