Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.68	24.38	23.63	24.04	1,182,797	+0.43(+1.82%)
Oct 28, 2005	23.83	23.89	22.92	23.61	1,981,551	-0.13(-0.55%)
Oct 27, 2005	24.63	24.63	23.70	23.74	965,719	-0.85(-3.46%)
Oct 26, 2005	24.99	24.99	24.50	24.59	878,462	-0.31(-1.24%)
Oct 25, 2005	25.25	25.25	24.61	24.90	844,903	-0.29(-1.15%)
Oct 24, 2005	25.80	25.81	24.85	25.19	2,144,633	-0.41(-1.60%)
Oct 21, 2005	24.90	25.83	24.60	25.60	7,553,165	+3.30(+14.80%)
Oct 20, 2005	22.77	23.00	22.29	22.30	1,423,156	-0.55(-2.41%)
Oct 19, 2005	23.03	23.15	22.07	22.85	2,613,118	-0.31(-1.34%)
Oct 18, 2005	22.87	23.25	22.75	23.16	1,268,212	+0.26(+1.14%)
Oct 17, 2005	21.97	23.07	21.97	22.90	1,621,063	+0.90(+4.09%)
Oct 14, 2005	22.25	22.29	21.83	22.00	856,318	-0.15(-0.68%)
Oct 13, 2005	21.95	22.42	21.68	22.15	1,328,892	+0.07(+0.32%)
Oct 12, 2005	22.56	22.65	21.95	22.08	1,511,974	-0.58(-2.56%)
Oct 11, 2005	23.40	23.40	22.50	22.66	1,158,787	-0.58(-2.50%)
Oct 10, 2005	23.39	23.53	23.05	23.24	737,867	-0.14(-0.60%)
Oct 07, 2005	24.03	24.22	23.37	23.38	1,291,211	-0.68(-2.83%)
Oct 06, 2005	24.46	24.72	23.83	24.06	1,049,399	-0.29(-1.19%)
Oct 05, 2005	24.99	25.18	24.35	24.35	597,499	-0.67(-2.68%)
Oct 04, 2005	25.69	25.84	24.96	25.02	727,617	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.