Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
50.49
51.67
50.25
51.29
2,217,417
+0.36(+0.71%)
Oct 28, 2010
51.37
51.60
50.15
50.93
2,214,960
-0.37(-0.72%)
Oct 27, 2010
51.05
52.00
50.90
51.30
2,455,129
-0.10(-0.19%)
Oct 25, 2010
50.34
51.82
50.21
51.40
3,650,024
+1.20(+2.39%)
Oct 22, 2010
48.98
50.62
48.90
50.20
4,397,318
+1.46(+3.00%)
Oct 21, 2010
50.41
50.61
48.40
48.74
7,125,834
-1.34(-2.68%)
Oct 20, 2010
48.00
50.73
47.81
50.08
15,811,581
-2.92(-5.51%)
Oct 19, 2010
54.67
55.43
51.60
53.00
9,538,369
-2.56(-4.61%)
Oct 18, 2010
56.50
56.76
55.17
55.56
5,370,729
-1.00(-1.77%)
Oct 15, 2010
55.82
56.86
55.10
56.56
5,179,733
+0.70(+1.25%)
Oct 14, 2010
54.52
56.93
54.20
55.86
7,048,544
+1.24(+2.27%)
Oct 13, 2010
53.29
55.05
52.75
54.62
6,014,005
+2.09(+3.98%)
Oct 12, 2010
53.08
53.39
52.44
52.53
3,438,511
-1.05(-1.96%)
Oct 11, 2010
52.40
54.23
52.26
53.58
4,456,051
+1.28(+2.45%)
Oct 08, 2010
52.26
52.45
50.97
52.30
2,865,965
+0.04(+0.08%)
Oct 07, 2010
53.13
53.13
51.06
52.26
3,810,225
-0.32(-0.61%)
Oct 06, 2010
53.82
54.00
52.20
52.58
2,779,950
-1.57(-2.90%)
Oct 05, 2010
53.10
54.43
52.68
54.15
3,349,885
+1.86(+3.56%)
Oct 04, 2010
52.92
53.20
51.81
52.29
3,159,511
-1.20(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.