Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
30.00
30.77
29.73
30.30
1,847,545
+0.41(+1.37%)
Oct 26, 2012
29.04
29.89
29.89
29.89
1,955,600
+0.61(+2.08%)
Oct 25, 2012
29.61
29.89
28.94
29.28
1,340,953
-0.17(-0.58%)
Oct 24, 2012
29.72
30.11
29.12
29.45
1,454,429
-0.03(-0.10%)
Oct 23, 2012
28.23
29.55
28.08
29.48
2,557,739
+0.60(+2.08%)
Oct 19, 2012
28.90
28.98
28.44
28.88
2,309,221
-0.10(-0.35%)
Oct 18, 2012
28.76
29.39
28.75
28.98
2,588,011
+0.06(+0.21%)
Oct 17, 2012
28.26
29.71
27.85
28.92
7,998,835
+2.73(+10.43%)
Oct 16, 2012
25.53
26.24
25.40
26.19
2,451,126
+0.74(+2.90%)
Oct 15, 2012
25.21
25.50
25.02
25.45
1,063,598
+0.34(+1.35%)
Oct 12, 2012
25.11
25.65
25.01
25.11
1,204,666
+0.15(+0.60%)
Oct 11, 2012
25.18
25.46
24.95
24.96
899,432
-0.01(-0.04%)
Oct 10, 2012
24.91
25.18
24.73
24.97
1,221,290
+0.14(+0.56%)
Oct 09, 2012
24.85
24.97
24.50
24.83
1,049,586
-0.08(-0.32%)
Oct 08, 2012
25.29
25.46
24.82
24.91
1,090,996
-0.34(-1.35%)
Oct 05, 2012
25.44
25.87
25.20
25.25
861,728
-0.03(-0.12%)
Oct 04, 2012
25.54
25.61
25.01
25.28
1,219,324
-0.24(-0.94%)
Oct 03, 2012
25.86
25.95
25.50
25.52
873,273
-0.22(-0.85%)
Oct 02, 2012
25.75
25.97
25.46
25.74
1,033,750
+0.10(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.