Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.13	61.70	60.65	60.74	1,762,873	-0.42(-0.69%)
Oct 30, 2013	61.67	61.99	60.46	61.16	1,895,677	-0.23(-0.37%)
Oct 29, 2013	60.35	61.44	60.31	61.39	2,057,045	+1.02(+1.69%)
Oct 28, 2013	61.18	61.38	60.03	60.37	1,886,394	-0.46(-0.76%)
Oct 25, 2013	61.58	62.60	60.33	60.83	0	-0.28(-0.46%)
Oct 24, 2013	62.23	62.86	60.91	61.11	3,723,920	-0.66(-1.07%)
Oct 23, 2013	62.32	63.35	59.02	61.77	15,401,952	-12.55(-16.89%)
Oct 22, 2013	73.96	75.98	72.90	74.32	4,202,667	+0.92(+1.25%)
Oct 21, 2013	73.92	75.17	72.50	73.40	3,779,731	-0.46(-0.63%)
Oct 18, 2013	73.29	73.90	72.20	73.86	2,760,092	+1.02(+1.40%)
Oct 17, 2013	72.34	73.31	71.52	72.84	1,879,369	-0.37(-0.51%)
Oct 16, 2013	73.01	73.88	72.70	73.21	2,063,729	+0.84(+1.16%)
Oct 15, 2013	72.72	73.50	72.08	72.37	1,845,005	-0.82(-1.12%)
Oct 14, 2013	72.08	73.69	71.75	73.19	2,072,531	+0.91(+1.26%)
Oct 11, 2013	71.71	72.84	71.08	72.28	0	+0.19(+0.26%)
Oct 10, 2013	70.49	72.74	70.40	72.09	2,374,919	+3.07(+4.45%)
Oct 09, 2013	70.17	70.83	67.23	69.02	2,646,591	-1.08(-1.54%)
Oct 08, 2013	71.61	72.60	69.15	70.10	2,994,254	-1.39(-1.94%)
Oct 07, 2013	71.80	73.98	71.40	71.49	2,323,635	-1.22(-1.68%)
Oct 04, 2013	72.97	74.06	72.15	72.71	2,896,425	-0.38(-0.52%)
Oct 03, 2013	68.47	73.51	68.47	73.09	6,082,936	+4.50(+6.56%)
Oct 02, 2013	68.57	69.41	67.55	68.59	4,740,939	-1.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.