Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
25.28
25.37
24.96
25.19
1,123,706
+0.08(+0.32%)
Oct 29, 2015
25.64
25.93
24.92
25.11
1,081,351
-0.84(-3.24%)
Oct 28, 2015
25.44
26.40
25.33
25.95
1,683,972
+0.23(+0.89%)
Oct 27, 2015
25.64
26.20
25.21
25.72
1,974,004
-0.11(-0.43%)
Oct 26, 2015
25.93
26.12
25.67
25.83
1,078,073
-0.17(-0.65%)
Oct 23, 2015
25.31
26.07
24.87
26.00
2,069,746
+1.04(+4.17%)
Oct 22, 2015
24.10
25.67
24.01
24.96
2,265,760
+1.00(+4.17%)
Oct 21, 2015
25.32
25.35
23.11
23.96
3,491,427
-0.95(-3.81%)
Oct 20, 2015
25.47
25.57
24.56
24.91
2,168,867
-0.57(-2.24%)
Oct 19, 2015
24.75
25.73
24.73
25.48
1,997,244
+0.80(+3.22%)
Oct 16, 2015
24.99
25.11
24.15
24.68
1,557,290
-0.32(-1.26%)
Oct 15, 2015
26.19
26.48
24.89
25.00
2,409,901
-1.18(-4.51%)
Oct 14, 2015
25.37
26.34
25.06
26.18
2,257,697
+0.93(+3.68%)
Oct 13, 2015
25.31
25.80
25.23
25.25
1,016,289
-0.33(-1.29%)
Oct 12, 2015
25.72
25.93
25.28
25.58
527,005
-0.24(-0.93%)
Oct 09, 2015
25.78
25.93
25.49
25.82
705,687
-0.06(-0.23%)
Oct 08, 2015
25.72
25.91
25.24
25.88
786,265
+0.06(+0.23%)
Oct 07, 2015
25.39
25.89
25.25
25.82
1,327,432
+0.64(+2.54%)
Oct 06, 2015
24.99
25.59
24.99
25.18
1,646,834
+0.25(+1.00%)
Oct 05, 2015
24.47
25.07
24.42
24.93
1,090,268
+0.53(+2.17%)
Oct 02, 2015
23.55
24.40
23.44
24.40
1,026,210
+0.54(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.