Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
22.19
22.42
22.07
22.30
1,224,995
+0.11(+0.50%)
Oct 28, 2016
22.78
23.01
22.16
22.19
1,158,081
-0.48(-2.12%)
Oct 27, 2016
22.99
23.05
22.54
22.67
965,037
-0.06(-0.26%)
Oct 26, 2016
22.80
23.11
22.63
22.73
1,370,537
-0.10(-0.44%)
Oct 25, 2016
23.00
23.19
22.68
22.83
1,857,934
-0.02(-0.09%)
Oct 24, 2016
22.20
23.23
22.18
22.85
2,810,210
+0.73(+3.30%)
Oct 21, 2016
22.31
22.35
21.97
22.12
2,220,561
-0.19(-0.85%)
Oct 20, 2016
22.26
22.40
22.00
22.31
2,995,648
-0.10(-0.45%)
Oct 19, 2016
22.55
22.99
21.50
22.41
11,272,511
-2.79(-11.07%)
Oct 18, 2016
25.06
25.56
23.76
25.20
2,181,294
+0.40(+1.61%)
Oct 17, 2016
24.79
25.15
24.72
24.80
558,756
-0.12(-0.48%)
Oct 14, 2016
24.80
25.42
24.80
24.92
563,807
+0.28(+1.14%)
Oct 13, 2016
24.86
24.86
24.40
24.64
544,465
-0.36(-1.44%)
Oct 12, 2016
24.91
25.15
24.66
25.00
708,836
+0.02(+0.08%)
Oct 11, 2016
25.31
25.34
24.62
24.98
924,671
-0.49(-1.92%)
Oct 10, 2016
25.45
25.70
25.29
25.47
403,907
+0.18(+0.71%)
Oct 07, 2016
25.44
25.46
25.04
25.29
785,804
-0.17(-0.67%)
Oct 06, 2016
25.20
25.48
24.84
25.46
621,372
+0.16(+0.63%)
Oct 05, 2016
25.20
25.46
25.09
25.30
822,699
+0.09(+0.36%)
Oct 04, 2016
25.51
25.68
24.93
25.21
879,654
-0.32(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.