Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.52	23.10	22.52	23.09	11,500	+0.23(+1.01%)
Oct 30, 2002	22.41	22.90	22.41	22.86	3,600	-0.03(-0.13%)
Oct 29, 2002	22.76	22.89	22.62	22.89	5,050	+0.22(+0.97%)
Oct 28, 2002	22.46	22.75	22.30	22.67	30,200	+0.04(+0.18%)
Oct 25, 2002	22.84	22.84	22.40	22.63	39,400	+0.08(+0.35%)
Oct 24, 2002	22.96	22.96	22.55	22.55	5,000	-0.42(-1.83%)
Oct 23, 2002	22.65	23.00	22.65	22.97	16,200	-0.07(-0.30%)
Oct 22, 2002	23.20	23.20	22.75	23.04	14,200	-0.09(-0.39%)
Oct 21, 2002	22.87	23.10	22.85	23.13	64,600	+0.14(+0.61%)
Oct 18, 2002	22.95	23.41	22.85	22.99	14,400	+0.19(+0.83%)
Oct 17, 2002	23.00	23.00	22.60	22.80	58,400	+0.00(+0.00%)
Oct 16, 2002	22.81	22.95	22.46	22.80	16,900	-0.10(-0.44%)
Oct 15, 2002	23.25	23.49	22.90	22.90	28,200	-0.60(-2.55%)
Oct 14, 2002	23.15	23.55	22.92	23.50	22,800	+0.25(+1.08%)
Oct 11, 2002	23.20	23.50	23.18	23.25	38,900	+0.35(+1.53%)
Oct 10, 2002	21.60	23.05	21.59	22.90	38,400	+0.85(+3.85%)
Oct 09, 2002	22.00	22.20	22.00	22.05	6,300	+0.05(+0.23%)
Oct 08, 2002	21.55	22.06	21.51	22.00	24,400	+0.10(+0.46%)
Oct 07, 2002	22.40	22.90	21.90	21.90	17,100	-0.78(-3.44%)
Oct 04, 2002	22.47	22.84	22.27	22.68	6,900	-0.25(-1.09%)
Oct 03, 2002	22.93	23.00	22.46	22.93	25,500	-0.01(-0.05%)
Oct 02, 2002	23.05	23.12	22.71	22.94	19,728	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.