Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
42.05
43.50
42.05
42.22
38,400
+0.65(+1.56%)
Oct 30, 2003
41.30
42.00
41.40
41.57
28,078
+0.27(+0.65%)
Oct 29, 2003
41.75
41.75
40.20
41.30
31,198
+0.20(+0.49%)
Oct 28, 2003
41.25
41.30
40.75
41.10
24,100
+0.11(+0.27%)
Oct 27, 2003
41.80
41.98
40.35
40.99
56,600
-0.81(-1.94%)
Oct 24, 2003
42.27
42.27
41.67
41.80
14,800
-0.05(-0.12%)
Oct 23, 2003
42.59
42.59
41.71
41.85
61,600
-0.45(-1.07%)
Oct 22, 2003
42.20
42.68
42.20
42.30
66,100
+0.08(+0.19%)
Oct 21, 2003
42.29
42.50
41.80
42.22
80,055
+0.62(+1.49%)
Oct 20, 2003
44.10
44.59
40.64
41.60
427,693
-2.48(-5.63%)
Oct 17, 2003
46.59
46.65
44.08
44.08
122,086
-2.57(-5.51%)
Oct 16, 2003
46.77
47.00
46.57
46.65
47,200
-0.12(-0.26%)
Oct 15, 2003
47.71
48.30
46.72
46.77
41,164
-0.97(-2.03%)
Oct 14, 2003
48.89
49.30
47.66
47.74
38,630
-0.31(-0.65%)
Oct 13, 2003
48.50
49.72
47.59
48.05
65,558
-0.16(-0.33%)
Oct 10, 2003
46.30
48.23
46.22
48.21
49,994
+2.94(+6.49%)
Oct 09, 2003
45.70
46.21
45.27
45.27
12,539
-0.42(-0.92%)
Oct 08, 2003
45.41
45.75
45.30
45.69
19,900
+0.09(+0.20%)
Oct 07, 2003
45.70
45.70
45.29
45.60
9,700
+0.02(+0.04%)
Oct 06, 2003
45.46
45.65
45.16
45.58
15,380
+0.18(+0.40%)
Oct 03, 2003
45.05
45.46
44.98
45.40
40,821
+0.40(+0.89%)
Oct 02, 2003
44.64
45.03
44.54
45.00
11,656
+0.36(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.