Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	34.97	35.64	34.36	35.07	98,659	+0.16(+0.46%)
Oct 28, 2005	33.47	34.99	33.32	34.91	95,969	+1.59(+4.77%)
Oct 27, 2005	33.09	33.48	33.02	33.32	44,333	+0.11(+0.33%)
Oct 26, 2005	33.67	33.90	32.77	33.21	55,147	-0.79(-2.32%)
Oct 25, 2005	33.68	34.00	33.44	34.00	37,685	+0.20(+0.59%)
Oct 24, 2005	33.51	33.80	33.42	33.80	52,873	+0.15(+0.45%)
Oct 21, 2005	33.20	33.98	33.20	33.65	31,014	+0.23(+0.69%)
Oct 20, 2005	33.86	33.95	33.22	33.42	23,128	-0.75(-2.19%)
Oct 19, 2005	33.15	34.17	32.93	34.17	60,899	+0.94(+2.83%)
Oct 18, 2005	33.23	33.59	33.07	33.23	40,554	-0.03(-0.09%)
Oct 17, 2005	33.29	33.48	33.00	33.26	45,030	-0.03(-0.09%)
Oct 14, 2005	32.66	33.57	32.66	33.29	102,076	+0.79(+2.43%)
Oct 13, 2005	32.35	32.75	32.15	32.50	89,061	-0.01(-0.03%)
Oct 12, 2005	32.81	32.81	32.00	32.51	48,475	-0.25(-0.76%)
Oct 11, 2005	32.88	33.05	32.55	32.76	35,458	+0.13(+0.40%)
Oct 10, 2005	32.69	32.76	32.29	32.63	30,736	+0.11(+0.34%)
Oct 07, 2005	32.40	32.63	32.15	32.52	59,981	+0.11(+0.34%)
Oct 06, 2005	32.38	32.70	32.27	32.41	29,407	+0.02(+0.06%)
Oct 05, 2005	33.79	33.86	32.39	32.39	62,801	-1.48(-4.37%)
Oct 04, 2005	34.25	34.75	33.87	33.87	32,048	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.