Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.36	32.43	31.21	31.33	45,952	-0.87(-2.70%)
Oct 30, 2006	31.30	32.20	31.30	32.20	128,831	+0.83(+2.65%)
Oct 27, 2006	31.82	32.00	31.37	31.37	18,885	-0.53(-1.66%)
Oct 26, 2006	31.87	32.12	31.30	31.90	37,007	+0.22(+0.69%)
Oct 25, 2006	31.35	31.85	31.23	31.68	33,930	+0.20(+0.64%)
Oct 24, 2006	31.48	31.58	31.04	31.48	31,136	-0.03(-0.10%)
Oct 23, 2006	31.50	31.94	31.17	31.51	41,093	-0.08(-0.25%)
Oct 20, 2006	32.96	32.96	31.57	31.59	44,885	-1.17(-3.57%)
Oct 19, 2006	32.50	32.97	32.43	32.76	54,972	+0.29(+0.89%)
Oct 18, 2006	32.41	32.71	32.10	32.47	33,807	+0.33(+1.03%)
Oct 17, 2006	31.70	32.41	31.70	32.14	74,438	+0.35(+1.10%)
Oct 16, 2006	32.13	32.13	31.53	31.79	99,427	-0.47(-1.46%)
Oct 13, 2006	33.25	33.29	32.00	32.26	160,531	-1.90(-5.56%)
Oct 12, 2006	33.45	34.16	33.21	34.16	55,383	+0.74(+2.21%)
Oct 11, 2006	33.84	33.91	33.21	33.42	42,232	-0.42(-1.24%)
Oct 10, 2006	34.25	34.36	33.50	33.84	46,461	-0.67(-1.94%)
Oct 09, 2006	34.11	34.72	33.96	34.51	11,585	+0.40(+1.17%)
Oct 06, 2006	34.35	34.48	34.09	34.11	20,011	-0.24(-0.70%)
Oct 05, 2006	34.13	34.36	34.12	34.35	27,357	+0.10(+0.29%)
Oct 04, 2006	33.39	34.35	33.38	34.25	35,255	+0.91(+2.73%)
Oct 03, 2006	33.25	33.50	33.25	33.34	40,071	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.