Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.72	22.82	22.32	22.75	250,695	+0.00(+0.00%)
Oct 29, 2009	23.03	23.03	22.52	22.75	254,927	-0.13(-0.57%)
Oct 28, 2009	23.25	23.40	22.84	22.88	130,638	-0.52(-2.22%)
Oct 27, 2009	23.97	24.88	23.37	23.40	179,398	-0.58(-2.42%)
Oct 26, 2009	23.84	24.03	23.17	23.98	154,983	+0.23(+0.97%)
Oct 23, 2009	23.82	24.47	23.59	23.75	49,379	-0.50(-2.06%)
Oct 22, 2009	23.96	24.30	23.69	24.25	141,305	+0.30(+1.25%)
Oct 21, 2009	24.37	24.69	23.86	23.95	118,412	-0.40(-1.64%)
Oct 20, 2009	24.37	24.55	24.31	24.35	136,973	-0.21(-0.86%)
Oct 19, 2009	24.56	24.87	24.33	24.56	115,113	+0.14(+0.57%)
Oct 16, 2009	24.69	25.00	24.14	24.42	308,816	-0.47(-1.89%)
Oct 15, 2009	26.14	26.33	24.58	24.89	367,491	-1.47(-5.58%)
Oct 14, 2009	27.50	27.71	25.99	26.36	533,923	-0.68(-2.51%)
Oct 13, 2009	26.86	27.25	26.75	27.04	102,588	+0.08(+0.30%)
Oct 12, 2009	26.90	27.00	26.43	26.96	69,181	+0.53(+2.01%)
Oct 09, 2009	25.70	26.45	25.51	26.43	75,910	+0.80(+3.12%)
Oct 08, 2009	25.92	26.17	25.49	25.63	62,123	-0.19(-0.74%)
Oct 07, 2009	25.06	25.82	25.06	25.82	76,250	+0.20(+0.78%)
Oct 06, 2009	25.49	26.19	25.20	25.62	45,135	+0.19(+0.75%)
Oct 05, 2009	25.40	25.76	25.05	25.43	55,792	+0.20(+0.79%)
Oct 02, 2009	25.34	26.15	25.20	25.23	34,487	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.