Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.16	35.53	34.90	35.24	505,808	+0.34(+0.97%)
Oct 30, 2014	34.75	35.33	34.44	34.90	349,219	-0.04(-0.11%)
Oct 29, 2014	34.81	35.10	34.27	34.94	400,076	+0.09(+0.26%)
Oct 28, 2014	33.82	34.86	33.75	34.85	383,751	+1.06(+3.14%)
Oct 27, 2014	33.40	33.88	33.40	33.79	406,310	+0.39(+1.17%)
Oct 24, 2014	33.08	33.54	32.79	33.40	371,684	+0.44(+1.33%)
Oct 23, 2014	33.19	33.48	32.57	32.96	339,001	+0.18(+0.55%)
Oct 22, 2014	32.98	33.65	32.55	32.78	451,326	-0.05(-0.15%)
Oct 21, 2014	32.26	33.00	31.63	32.83	377,138	+0.75(+2.34%)
Oct 20, 2014	32.34	32.64	31.92	32.08	517,926	-0.42(-1.29%)
Oct 17, 2014	32.96	32.96	32.30	32.50	724,106	+0.07(+0.22%)
Oct 16, 2014	30.96	32.62	30.70	32.43	798,122	+1.68(+5.46%)
Oct 15, 2014	30.50	31.65	29.14	30.75	1,009,163	-0.12(-0.39%)
Oct 14, 2014	31.00	31.45	30.66	30.87	525,586	+0.26(+0.85%)
Oct 13, 2014	30.21	31.09	30.15	30.61	378,409	+0.54(+1.80%)
Oct 10, 2014	30.07	30.69	29.92	30.07	367,806	-0.21(-0.69%)
Oct 09, 2014	31.12	31.41	30.12	30.28	448,306	-0.98(-3.13%)
Oct 08, 2014	30.65	31.34	30.47	31.26	320,744	+0.67(+2.19%)
Oct 07, 2014	31.12	31.37	30.51	30.59	548,007	-0.73(-2.35%)
Oct 06, 2014	31.72	32.12	31.28	31.32	226,158	-0.32(-1.03%)
Oct 03, 2014	31.79	32.03	31.58	31.65	260,722	+0.28(+0.89%)
Oct 02, 2014	31.09	31.75	30.74	31.37	418,878	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.