Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.08	37.19	36.68	36.96	1,062,967	-0.03(-0.08%)
Oct 28, 2016	37.39	37.47	36.79	36.99	659,531	-0.44(-1.18%)
Oct 27, 2016	37.88	37.92	37.38	37.43	935,340	-0.29(-0.77%)
Oct 26, 2016	37.60	38.14	37.51	37.72	876,319	-0.02(-0.05%)
Oct 25, 2016	38.01	38.14	37.60	37.74	1,186,244	-0.41(-1.07%)
Oct 24, 2016	37.81	38.41	37.81	38.15	1,526,530	+0.51(+1.35%)
Oct 21, 2016	37.24	37.83	37.23	37.64	1,057,175	+0.10(+0.27%)
Oct 20, 2016	37.75	38.08	37.18	37.54	1,387,916	-0.41(-1.08%)
Oct 19, 2016	37.74	37.98	37.48	37.95	1,078,967	+0.39(+1.04%)
Oct 18, 2016	37.55	37.76	37.39	37.56	1,198,259	+0.46(+1.24%)
Oct 17, 2016	37.21	37.54	36.92	37.10	1,794,006	-0.18(-0.48%)
Oct 14, 2016	38.01	38.38	37.23	37.28	1,261,780	-0.29(-0.77%)
Oct 13, 2016	38.20	38.26	37.01	37.57	1,825,501	-1.05(-2.72%)
Oct 12, 2016	40.05	40.18	38.54	38.62	1,912,472	-1.30(-3.26%)
Oct 11, 2016	42.70	43.30	39.55	39.92	6,437,529	-1.44(-3.48%)
Oct 10, 2016	40.86	41.42	40.67	41.36	2,910,682	+0.77(+1.90%)
Oct 07, 2016	40.03	40.70	39.95	40.59	1,789,826	+0.46(+1.15%)
Oct 06, 2016	40.00	40.29	39.65	40.13	1,473,893	+0.09(+0.22%)
Oct 05, 2016	39.46	40.29	39.42	40.04	3,105,428	+0.87(+2.22%)
Oct 04, 2016	38.20	39.45	38.09	39.17	1,421,132	+1.18(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.