Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.44	46.90	46.14	46.62	666,142	+0.12(+0.26%)
Oct 30, 2017	47.04	47.19	46.33	46.50	577,864	-0.74(-1.57%)
Oct 27, 2017	46.98	47.60	46.88	47.24	650,111	+0.11(+0.23%)
Oct 26, 2017	46.28	47.17	46.11	47.13	685,031	+0.80(+1.73%)
Oct 25, 2017	46.88	46.90	45.84	46.33	1,081,500	-0.34(-0.73%)
Oct 24, 2017		46.88	45.71	46.67	887,149	+0.96(+2.10%)
Oct 23, 2017	46.88	47.05	45.40	45.71	1,222,200	-1.38(-2.93%)
Oct 20, 2017	46.85	47.29	46.48	47.09	969,160	+1.00(+2.17%)
Oct 19, 2017	45.36	46.10	45.12	46.09	504,617	+0.43(+0.94%)
Oct 18, 2017	45.45	45.98	45.27	45.66	733,237	+0.52(+1.15%)
Oct 17, 2017	45.57	45.66	45.05	45.14	751,085	-0.26(-0.57%)
Oct 16, 2017	45.28	45.66	44.98	45.40	713,691	+0.21(+0.46%)
Oct 13, 2017	45.66	45.68	45.00	45.19	970,548	-0.51(-1.12%)
Oct 12, 2017	45.89	46.26	45.45	45.70	1,227,294	-0.68(-1.47%)
Oct 11, 2017	46.61	48.06	45.99	46.38	2,677,939	-1.28(-2.69%)
Oct 10, 2017	47.51	47.87	47.25	47.66	2,020,098	+0.24(+0.51%)
Oct 09, 2017	48.31	48.31	47.29	47.42	738,800	-0.69(-1.43%)
Oct 06, 2017	48.58	48.84	47.83	48.11	709,715	-0.31(-0.64%)
Oct 05, 2017	47.96	48.65	47.64	48.42	662,638	+0.77(+1.62%)
Oct 04, 2017	48.17	48.44	47.54	47.65	645,265	-0.55(-1.14%)
Oct 03, 2017	48.69	48.69	47.75	48.20	980,583	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.