Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.842 2.257 1.842 2.192 19,612 +0.30(+15.77%)
Oct 30, 2008 1.893 1.929 1.893 1.893 7,409 -0.04(-2.26%)
Oct 29, 2008 1.675 1.966 1.675 1.937 2,334 +0.08(+4.31%)
Oct 28, 2008 1.565 1.959 1.464 1.857 89,054 -0.09(-4.49%)
Oct 27, 2008 2.221 2.235 1.857 1.944 49,554 -0.22(-10.10%)
Oct 24, 2008 1.871 2.177 1.871 2.162 38,317 -0.03(-1.33%)
Oct 23, 2008 2.039 2.286 2.039 2.192 37,916 -0.04(-1.63%)
Oct 22, 2008 2.345 2.345 2.192 2.228 9,620 -0.15(-6.13%)
Oct 21, 2008 2.345 2.395 2.337 2.374 7,897 +0.04(+1.56%)
Oct 20, 2008 2.199 2.454 2.184 2.337 18,548 +0.02(+0.95%)
Oct 17, 2008 2.403 2.468 2.250 2.315 6,250 -0.05(-2.16%)
Oct 16, 2008 2.374 2.381 2.112 2.366 30,025 -0.17(-6.88%)
Oct 15, 2008 2.665 2.665 2.366 2.541 26,180 -0.20(-7.43%)
Oct 14, 2008 2.818 3.014 2.658 2.745 33,106 +0.08(+3.01%)
Oct 13, 2008 2.628 3.029 2.614 2.665 48,836 +0.03(+1.33%)
Oct 10, 2008 2.963 2.963 2.374 2.630 22,595 -0.41(-13.59%)
Oct 09, 2008 3.043 3.044 3.043 3.044 660 +0.00(+0.00%)
Oct 08, 2008 3.349 3.349 3.043 3.043 6,702 -0.31(-9.13%)
Oct 07, 2008 3.349 3.349 3.349 3.349 9,510 -0.01(-0.35%)
Oct 06, 2008 3.641 3.641 3.349 3.361 35,972 -0.27(-7.49%)
Oct 03, 2008 3.641 3.641 3.459 3.633 6,305 -0.12(-3.11%)
Oct 02, 2008 3.750 3.750 3.750 3.750 5,150 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.