Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.10	20.42	19.89	20.28	9,202,019	+0.07(+0.35%)
Oct 30, 2003	20.42	20.98	20.23	20.21	5,348,937	-0.21(-1.03%)
Oct 29, 2003	19.82	20.65	19.60	20.42	8,837,687	+0.55(+2.77%)
Oct 28, 2003	18.69	19.98	18.61	19.87	8,937,737	+1.43(+7.75%)
Oct 27, 2003	18.54	18.80	18.31	18.44	4,755,600	-0.01(-0.05%)
Oct 24, 2003	18.25	18.58	18.08	18.45	5,827,400	+0.11(+0.60%)
Oct 23, 2003	18.11	18.70	18.09	18.34	6,521,900	-0.23(-1.24%)
Oct 22, 2003	18.80	19.06	18.50	18.57	6,960,500	-0.42(-2.21%)
Oct 21, 2003	19.55	19.64	18.85	18.99	10,827,309	+0.24(+1.28%)
Oct 20, 2003	18.45	18.82	18.23	18.75	8,367,523	+0.30(+1.63%)
Oct 17, 2003	19.47	19.66	18.38	18.45	8,374,603	-1.09(-5.58%)
Oct 16, 2003	19.40	19.67	19.08	19.54	6,779,379	+0.14(+0.72%)
Oct 15, 2003	19.99	19.99	19.14	19.40	9,973,923	+0.04(+0.21%)
Oct 14, 2003	18.74	19.45	18.74	19.36	6,471,701	+0.55(+2.92%)
Oct 13, 2003	19.29	19.29	18.78	18.81	8,506,913	+0.24(+1.29%)
Oct 10, 2003	18.15	18.68	18.00	18.57	8,706,847	+0.37(+2.03%)
Oct 09, 2003	18.93	18.95	18.03	18.20	10,340,506	-0.35(-1.89%)
Oct 08, 2003	18.90	19.17	18.43	18.55	13,238,216	-0.45(-2.37%)
Oct 07, 2003	18.29	19.12	18.09	19.00	17,810,180	+1.30(+7.34%)
Oct 06, 2003	18.12	18.20	17.60	17.70	7,333,909	-0.29(-1.61%)
Oct 03, 2003	18.02	18.41	17.75	17.99	15,024,033	+0.55(+3.15%)
Oct 02, 2003	17.95	18.41	17.43	17.44	17,893,036	-0.42(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.