Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.73	23.07	22.60	22.71	6,240,100	-0.02(-0.09%)
Oct 28, 2004	22.62	22.98	22.43	22.73	5,757,300	+0.02(+0.08%)
Oct 27, 2004	21.93	22.80	21.63	22.71	8,692,100	+1.06(+4.90%)
Oct 26, 2004	22.00	22.09	21.46	21.65	6,533,600	-0.31(-1.41%)
Oct 25, 2004	22.21	22.47	21.85	21.96	6,984,900	+0.19(+0.87%)
Oct 22, 2004	22.70	22.75	21.43	21.77	11,230,900	-0.94(-4.14%)
Oct 21, 2004	20.91	22.86	20.50	22.71	20,961,100	+2.48(+12.26%)
Oct 20, 2004	19.64	20.48	19.48	20.23	9,212,800	+0.45(+2.28%)
Oct 19, 2004	20.05	20.29	19.78	19.78	5,932,900	+0.07(+0.36%)
Oct 18, 2004	19.46	19.82	18.97	19.71	5,723,500	+0.12(+0.61%)
Oct 15, 2004	19.73	19.93	19.41	19.59	5,564,100	+0.02(+0.10%)
Oct 14, 2004	19.80	19.95	19.42	19.57	5,857,800	-0.31(-1.56%)
Oct 13, 2004	20.30	20.45	19.66	19.88	7,695,700	+0.09(+0.45%)
Oct 12, 2004	19.48	19.90	19.26	19.79	7,233,900	-0.04(-0.20%)
Oct 11, 2004	19.74	19.93	19.52	19.83	5,309,600	+0.18(+0.92%)
Oct 08, 2004	20.15	20.37	19.43	19.65	9,725,100	-0.73(-3.58%)
Oct 07, 2004	20.47	20.72	20.22	20.38	5,874,100	-0.01(-0.05%)
Oct 06, 2004	20.47	20.50	19.93	20.39	6,517,700	+0.00(+0.00%)
Oct 05, 2004	20.29	20.71	19.92	20.39	7,102,100	+0.04(+0.20%)
Oct 04, 2004	20.64	20.94	20.26	20.35	8,704,300	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.