Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
18.23
18.45
18.11
18.44
4,867,404
+0.25(+1.37%)
Oct 30, 2006
17.94
18.30
17.94
18.19
4,420,744
+0.25(+1.39%)
Oct 27, 2006
18.43
18.47
17.80
17.94
5,689,379
-0.45(-2.45%)
Oct 26, 2006
18.19
18.47
18.01
18.39
6,111,985
+0.29(+1.60%)
Oct 25, 2006
17.94
18.22
17.81
18.10
10,195,018
+0.31(+1.74%)
Oct 24, 2006
18.20
18.30
17.76
17.79
5,213,468
-0.43(-2.36%)
Oct 23, 2006
18.43
18.62
18.11
18.22
6,712,401
-0.19(-1.03%)
Oct 20, 2006
18.97
19.00
18.35
18.41
5,411,248
-0.31(-1.66%)
Oct 19, 2006
18.31
18.83
18.20
18.72
5,389,740
+0.28(+1.52%)
Oct 18, 2006
18.87
18.96
18.30
18.44
4,271,220
-0.29(-1.55%)
Oct 17, 2006
18.75
18.89
18.57
18.73
4,616,509
-0.27(-1.42%)
Oct 16, 2006
19.32
19.32
18.97
19.00
4,868,234
-0.15(-0.78%)
Oct 13, 2006
18.72
19.39
18.65
19.15
7,304,582
-0.16(-0.83%)
Oct 12, 2006
18.97
19.37
18.82
19.31
5,074,373
+0.41(+2.17%)
Oct 11, 2006
18.62
19.10
18.40
18.90
10,210,758
+0.30(+1.61%)
Oct 10, 2006
18.97
19.04
18.52
18.60
7,790,011
-0.29(-1.54%)
Oct 09, 2006
18.45
19.07
18.41
18.89
5,093,759
+0.39(+2.11%)
Oct 06, 2006
18.63
18.64
18.28
18.50
4,286,535
-0.19(-1.02%)
Oct 05, 2006
18.81
18.93
18.49
18.69
4,638,853
-0.19(-1.01%)
Oct 04, 2006
18.12
18.91
18.12
18.88
8,271,082
+0.65(+3.57%)
Oct 03, 2006
18.17
18.29
17.97
18.23
5,309,410
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.