Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.62	19.63	19.27	19.62	6,137,953	+0.14(+0.72%)
Oct 30, 2007	19.03	19.63	18.90	19.48	6,301,286	+0.46(+2.42%)
Oct 29, 2007	18.82	19.18	18.72	19.02	6,335,943	+0.21(+1.12%)
Oct 26, 2007	18.97	19.02	18.47	18.81	15,036,689	-0.05(-0.27%)
Oct 25, 2007	19.76	19.79	18.67	18.86	14,120,079	-0.80(-4.07%)
Oct 24, 2007	20.61	20.71	19.21	19.66	23,983,528	-3.66(-15.69%)
Oct 23, 2007	22.87	23.49	22.60	23.32	6,980,378	+0.01(+0.04%)
Oct 22, 2007	22.85	23.36	22.81	23.31	4,137,700	+0.20(+0.87%)
Oct 19, 2007	23.65	23.81	22.91	23.11	8,853,966	-0.55(-2.32%)
Oct 18, 2007	23.28	23.79	23.11	23.66	6,215,196	+0.25(+1.07%)
Oct 17, 2007	23.75	23.90	22.95	23.41	6,043,630	-0.04(-0.17%)
Oct 16, 2007	23.21	23.65	23.14	23.45	5,512,537	-0.15(-0.64%)
Oct 15, 2007	23.69	23.97	23.41	23.60	3,399,371	-0.18(-0.76%)
Oct 12, 2007	23.69	24.04	23.63	23.78	3,366,961	+0.21(+0.89%)
Oct 11, 2007	24.29	24.33	23.40	23.57	6,855,731	-0.67(-2.76%)
Oct 10, 2007	24.50	24.52	23.88	24.24	6,541,269	-0.22(-0.90%)
Oct 09, 2007	24.59	24.70	24.08	24.46	3,428,837	-0.27(-1.09%)
Oct 08, 2007	24.71	24.77	24.51	24.73	2,415,861	-0.13(-0.52%)
Oct 05, 2007	24.65	25.00	24.34	24.86	3,719,314	+0.39(+1.59%)
Oct 04, 2007	24.48	24.56	24.24	24.47	2,548,809	+0.06(+0.25%)
Oct 03, 2007	24.55	24.65	24.13	24.41	4,783,434	+0.07(+0.29%)
Oct 02, 2007	24.42	24.42	24.08	24.34	3,691,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.