Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.87	18.08	17.20	17.35	9,247,202	-0.56(-3.13%)
Oct 30, 2008	18.05	18.16	17.18	17.91	11,021,794	+0.36(+2.05%)
Oct 29, 2008	17.95	18.14	17.36	17.55	11,589,057	-0.94(-5.08%)
Oct 28, 2008	16.99	18.50	16.78	18.49	13,472,436	+1.87(+11.25%)
Oct 27, 2008	16.35	17.24	16.05	16.62	11,205,558	+0.11(+0.67%)
Oct 24, 2008	15.23	17.00	15.18	16.51	10,393,110	+0.09(+0.55%)
Oct 23, 2008	16.84	16.89	15.66	16.42	15,388,051	-0.33(-1.97%)
Oct 22, 2008	17.03	17.42	16.32	16.75	12,684,760	-0.51(-2.95%)
Oct 21, 2008	17.95	18.01	17.23	17.26	8,938,892	-0.79(-4.38%)
Oct 20, 2008	17.51	18.10	17.38	18.05	12,649,517	+0.51(+2.91%)
Oct 17, 2008	16.98	18.17	15.99	17.54	14,009,034	+0.33(+1.92%)
Oct 16, 2008	16.44	17.30	16.00	17.21	16,889,348	+0.58(+3.49%)
Oct 15, 2008	17.86	18.26	16.42	16.63	19,320,212	-0.48(-2.81%)
Oct 14, 2008	18.17	18.27	16.77	17.11	13,515,193	-0.39(-2.23%)
Oct 13, 2008	16.35	17.53	15.86	17.50	13,276,847	+1.84(+11.75%)
Oct 10, 2008	15.71	16.43	14.74	15.66	20,231,294	-0.39(-2.43%)
Oct 09, 2008	17.04	17.38	15.91	16.05	15,513,395	-0.86(-5.09%)
Oct 08, 2008	16.91	18.20	16.88	16.91	17,398,496	-0.12(-0.70%)
Oct 07, 2008	18.51	18.61	17.03	17.03	11,973,376	-1.30(-7.09%)
Oct 06, 2008	18.49	18.65	17.53	18.33	14,186,050	-0.51(-2.71%)
Oct 03, 2008	19.35	19.88	18.80	18.84	11,924,989	-0.24(-1.26%)
Oct 02, 2008	20.33	20.33	19.02	19.08	11,300,380	-1.15(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.