Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.16	34.83	34.03	34.37	3,336,734	+0.87(+2.60%)
Oct 30, 2014	33.54	33.61	32.69	33.50	3,828,143	-0.22(-0.65%)
Oct 29, 2014	33.55	33.82	33.27	33.72	2,147,343	+0.07(+0.21%)
Oct 28, 2014	33.46	33.68	33.30	33.65	1,869,649	+0.32(+0.96%)
Oct 27, 2014	33.16	33.42	33.16	33.33	3,446,320	+0.17(+0.53%)
Oct 24, 2014	33.40	33.58	32.11	33.16	6,899,052	-0.59(-1.73%)
Oct 23, 2014	33.28	33.77	33.04	33.74	3,726,788	+0.71(+2.15%)
Oct 22, 2014			32.94	33.03	3,073,454	-0.68(-2.02%)
Oct 21, 2014	33.18	33.73	33.00	33.71	2,741,736	+0.69(+2.07%)
Oct 20, 2014	32.32	33.27	32.24	33.02	4,509,153	+0.50(+1.55%)
Oct 17, 2014				32.52	6,726,850	+0.85(+2.67%)
Oct 16, 2014	30.94	31.95	30.80	31.68	3,883,853	+0.15(+0.48%)
Oct 15, 2014	30.58	31.80	30.51	31.52	4,541,327	+0.67(+2.17%)
Oct 14, 2014	31.30	31.73	30.76	30.86	4,911,823	+0.03(+0.08%)
Oct 13, 2014	31.13	31.76	30.85	30.83	4,625,700	-0.38(-1.22%)
Oct 10, 2014	31.98	32.00	30.50	31.21	9,934,015	-1.43(-4.38%)
Oct 09, 2014	33.51	33.52	32.59	32.64	3,883,958	-1.05(-3.12%)
Oct 08, 2014	33.07	33.82	32.56	33.69	4,132,310	+0.53(+1.60%)
Oct 07, 2014	33.47	33.68	33.04	33.16	3,484,919	-0.49(-1.44%)
Oct 06, 2014	34.43	34.53	33.23	33.65	6,890,241	-0.66(-1.94%)
Oct 03, 2014	34.99	35.02	34.30	34.31	2,857,368	-0.53(-1.52%)
Oct 02, 2014	35.01	35.01	34.13	34.84	4,434,001	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.