Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.65	52.78	52.55	52.55	2,521,001	-0.11(-0.21%)
Oct 29, 2015	52.69	52.72	52.59	52.66	1,740,993	-0.13(-0.25%)
Oct 28, 2015	52.66	52.80	52.60	52.79	2,106,578	+0.16(+0.30%)
Oct 27, 2015	52.60	52.75	52.56	52.63	2,062,127	-0.06(-0.11%)
Oct 26, 2015	52.50	52.77	52.50	52.69	1,422,932	+0.12(+0.23%)
Oct 23, 2015	52.60	52.69	52.51	52.57	2,643,081	-0.23(-0.44%)
Oct 22, 2015	52.63	52.87	52.63	52.80	3,131,868	+0.28(+0.53%)
Oct 21, 2015	52.69	52.80	52.50	52.52	1,972,742	-0.17(-0.32%)
Oct 20, 2015	52.68	52.73	52.53	52.69	2,455,686	+0.00(+0.00%)
Oct 19, 2015	52.72	52.79	52.64	52.69	1,650,124	-0.04(-0.08%)
Oct 16, 2015	52.84	52.84	52.66	52.73	1,626,454	-0.04(-0.08%)
Oct 15, 2015	52.76	52.84	52.69	52.77	2,406,708	+0.05(+0.09%)
Oct 14, 2015	52.30	52.89	52.29	52.72	5,070,589	+0.43(+0.82%)
Oct 13, 2015	52.50	52.53	52.26	52.29	2,547,024	-0.20(-0.38%)
Oct 12, 2015	52.49	52.60	52.45	52.49	2,122,549	+0.00(+0.00%)
Oct 09, 2015	51.62	52.54	51.58	52.49	7,013,603	+0.77(+1.49%)
Oct 08, 2015	51.15	51.76	51.15	51.72	6,107,893	+1.05(+2.07%)
Oct 07, 2015	50.12	50.83	50.02	50.67	5,601,788	+0.75(+1.50%)
Oct 06, 2015	50.28	50.38	49.90	49.92	10,505,650	-0.52(-1.03%)
Oct 05, 2015	50.15	50.50	50.03	50.44	2,615,976	+0.29(+0.58%)
Oct 02, 2015	49.83	50.19	49.61	50.15	3,144,394	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.