Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.413	9.564	9.360	9.426	37,582	-0.13(-1.38%)
Oct 28, 2011	9.281	9.564	9.281	9.558	28,703	+0.20(+2.11%)
Oct 27, 2011	9.367	9.446	9.229	9.360	150,447	+0.08(+0.85%)
Oct 26, 2011	9.143	9.367	9.038	9.281	39,240	+0.32(+3.52%)
Oct 25, 2011	9.367	9.367	8.952	8.965	30,655	-0.32(-3.40%)
Oct 24, 2011	9.084	9.341	9.084	9.281	57,156	+0.12(+1.29%)
Oct 21, 2011	9.196	9.196	8.932	9.163	44,461	+0.28(+3.11%)
Oct 20, 2011	9.011	9.011	8.774	8.886	24,903	-0.06(-0.66%)
Oct 19, 2011	9.222	9.373	8.926	8.946	28,521	-0.25(-2.72%)
Oct 18, 2011	9.011	9.327	9.011	9.196	60,957	+0.26(+2.87%)
Oct 17, 2011	9.301	9.301	8.919	8.939	33,971	-0.43(-4.63%)
Oct 14, 2011	9.347	9.406	9.137	9.373	22,754	+0.06(+0.64%)
Oct 13, 2011	9.163	9.347	9.163	9.314	18,790	+0.06(+0.64%)
Oct 12, 2011	8.998	9.255	8.906	9.255	26,784	+0.15(+1.66%)
Oct 11, 2011	9.005	9.202	8.979	9.104	28,616	-0.05(-0.50%)
Oct 10, 2011	8.873	9.216	8.702	9.150	45,178	+0.43(+4.98%)
Oct 07, 2011	8.932	9.005	8.623	8.715	30,593	-0.33(-3.64%)
Oct 06, 2011	9.216	9.216	8.722	9.044	31,304	+0.13(+1.40%)
Oct 05, 2011	8.893	9.031	8.557	8.919	23,007	-0.03(-0.29%)
Oct 04, 2011	8.090	9.433	8.017	8.946	71,971	+0.93(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.