Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	55.62	55.89	54.76	55.70	4,091,581	+0.16(+0.28%)
Oct 28, 2005	54.43	55.90	54.43	55.55	3,406,949	+1.51(+2.79%)
Oct 27, 2005	54.47	54.98	53.64	54.04	2,202,132	-0.35(-0.65%)
Oct 26, 2005	55.43	55.94	54.26	54.39	2,263,760	-1.22(-2.20%)
Oct 25, 2005	56.06	56.36	54.74	55.62	3,517,896	-0.91(-1.61%)
Oct 24, 2005	54.02	56.56	53.67	56.53	4,335,946	+2.89(+5.39%)
Oct 21, 2005	53.93	54.03	53.04	53.64	4,242,985	+0.46(+0.87%)
Oct 20, 2005	53.53	54.11	52.73	53.18	3,026,611	+0.22(+0.41%)
Oct 19, 2005	52.32	52.96	51.44	52.96	2,629,597	+0.88(+1.69%)
Oct 18, 2005	52.20	52.63	51.95	52.08	2,430,162	-0.36(-0.69%)
Oct 17, 2005	52.96	53.24	52.20	52.44	2,514,530	-0.50(-0.94%)
Oct 14, 2005	52.69	53.97	52.55	52.94	5,588,081	+1.63(+3.17%)
Oct 13, 2005	50.31	51.86	49.98	51.32	4,290,575	+0.93(+1.85%)
Oct 12, 2005	52.30	53.22	50.38	50.39	6,097,628	-1.38(-2.67%)
Oct 11, 2005	51.90	52.29	51.21	51.77	4,837,143	+1.48(+2.94%)
Oct 10, 2005	51.61	51.68	50.11	50.29	5,089,064	-1.39(-2.69%)
Oct 07, 2005	52.10	52.43	51.61	51.68	2,881,563	-0.30(-0.58%)
Oct 06, 2005	52.64	53.01	51.44	51.98	5,758,773	-1.44(-2.69%)
Oct 05, 2005	54.14	54.15	53.34	53.42	3,553,445	-0.40(-0.75%)
Oct 04, 2005	55.08	55.23	53.82	53.82	4,420,285	-1.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.