Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.37	24.14	21.46	22.31	26,002,334	-4.85(-17.85%)
Oct 30, 2008	28.53	28.65	25.95	27.16	7,469,372	-0.30(-1.11%)
Oct 29, 2008	25.69	28.79	25.28	27.46	7,639,507	+1.39(+5.33%)
Oct 28, 2008	22.91	26.26	22.91	26.07	7,828,192	+3.74(+16.75%)
Oct 27, 2008	23.98	24.23	22.26	22.33	6,838,705	-1.93(-7.95%)
Oct 24, 2008	24.44	25.84	24.24	24.26	5,796,314	-1.98(-7.54%)
Oct 23, 2008	26.04	27.19	24.78	26.24	6,318,544	+0.05(+0.19%)
Oct 22, 2008	27.50	27.65	25.37	26.19	4,554,871	-1.41(-5.11%)
Oct 21, 2008	29.67	29.83	27.58	27.60	4,646,574	-2.87(-9.42%)
Oct 20, 2008	29.77	30.48	28.29	30.47	5,495,956	+1.29(+4.43%)
Oct 17, 2008	26.70	30.23	26.42	29.17	8,582,043	+2.25(+8.37%)
Oct 16, 2008	26.94	26.95	24.05	26.92	8,884,403	+0.94(+3.62%)
Oct 15, 2008	28.55	29.02	25.90	25.98	5,385,031	-3.04(-10.46%)
Oct 14, 2008	31.85	32.43	28.80	29.02	7,478,577	-1.61(-5.24%)
Oct 13, 2008	28.38	30.87	28.27	30.62	7,397,407	+3.21(+11.72%)
Oct 10, 2008	26.93	28.73	25.67	27.41	13,002,621	+0.19(+0.68%)
Oct 09, 2008	28.61	29.36	27.07	27.22	6,607,311	-1.17(-4.10%)
Oct 08, 2008	27.98	30.29	27.71	28.39	9,725,635	-0.12(-0.41%)
Oct 07, 2008	31.12	31.38	28.18	28.51	8,657,136	-1.66(-5.52%)
Oct 06, 2008	30.98	31.69	28.28	30.17	11,139,065	-1.83(-5.72%)
Oct 03, 2008	33.95	33.95	31.57	32.00	11,881,087	-1.26(-3.80%)
Oct 02, 2008	34.19	34.70	33.12	33.27	8,036,209	-0.98(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.