Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	77.99	78.48	75.83	76.90	5,493,728	-0.91(-1.17%)
Oct 28, 2016	79.11	79.74	76.92	77.81	7,080,300	-3.20(-3.95%)
Oct 27, 2016	81.56	82.68	80.89	81.01	3,226,645	+0.14(+0.17%)
Oct 26, 2016	81.23	82.37	80.79	80.87	2,068,805	-0.35(-0.43%)
Oct 25, 2016	82.45	83.04	81.17	81.22	2,883,190	-1.19(-1.44%)
Oct 24, 2016	80.22	82.62	80.09	82.41	3,111,067	+1.25(+1.54%)
Oct 21, 2016	80.45	81.27	80.30	81.16	2,765,384	+0.34(+0.42%)
Oct 20, 2016	80.99	81.11	79.91	80.81	2,520,558	-0.23(-0.29%)
Oct 19, 2016	82.48	82.61	80.91	81.05	2,317,957	-1.22(-1.49%)
Oct 18, 2016	81.46	82.65	81.39	82.27	2,231,323	+1.66(+2.05%)
Oct 17, 2016	81.06	81.50	80.46	80.62	2,023,821	-0.26(-0.33%)
Oct 14, 2016	80.65	82.24	80.65	80.88	2,714,466	+0.81(+1.02%)
Oct 13, 2016	80.39	80.81	79.11	80.07	3,098,375	-0.75(-0.93%)
Oct 12, 2016	83.27	83.27	80.46	80.82	2,445,785	-0.82(-1.01%)
Oct 11, 2016	82.95	83.05	81.43	81.65	2,357,624	-1.34(-1.62%)
Oct 10, 2016	82.33	83.16	82.12	82.99	2,326,272	+0.91(+1.11%)
Oct 07, 2016	83.30	83.43	81.71	82.08	3,141,881	-0.75(-0.91%)
Oct 06, 2016	83.78	83.87	82.12	82.83	3,256,645	-0.87(-1.04%)
Oct 05, 2016	83.79	83.98	83.21	83.70	2,003,176	-0.09(-0.11%)
Oct 04, 2016	84.15	84.29	83.36	83.79	1,761,204	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.