Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	115.68	117.36	113.96	117.13	5,587,606	+1.98(+1.72%)
Oct 30, 2017	114.71	115.33	114.23	115.15	2,668,711	+0.68(+0.59%)
Oct 27, 2017	114.41	115.12	113.02	114.47	2,953,221	+1.04(+0.92%)
Oct 26, 2017	112.69	114.64	112.64	113.43	2,505,043	+1.24(+1.11%)
Oct 25, 2017	110.86	112.50	110.26	112.19	3,273,066	+1.15(+1.03%)
Oct 24, 2017	111.33	112.35	110.43	111.04	2,048,530	-0.26(-0.24%)
Oct 23, 2017	111.45	112.06	110.40	111.31	2,251,516	+0.04(+0.04%)
Oct 20, 2017	111.25	111.92	110.81	111.27	2,030,825	+0.54(+0.49%)
Oct 19, 2017	109.68	110.74	108.82	110.73	3,250,458	-0.09(-0.08%)
Oct 18, 2017	111.06	111.40	108.03	110.82	9,991,416	-2.76(-2.43%)
Oct 17, 2017	114.78	115.71	113.24	113.58	3,195,160	-1.47(-1.28%)
Oct 16, 2017	116.35	116.54	114.63	115.05	2,656,722	-1.12(-0.96%)
Oct 13, 2017	115.32	116.46	115.12	116.17	1,972,004	+1.45(+1.26%)
Oct 12, 2017	113.57	115.34	113.38	114.72	2,089,852	+1.07(+0.94%)
Oct 11, 2017	114.90	115.38	113.13	113.65	3,219,353	-1.73(-1.50%)
Oct 10, 2017	116.57	117.02	114.30	115.38	1,591,151	-0.78(-0.67%)
Oct 09, 2017	116.77	116.83	115.23	116.17	1,548,371	-1.44(-1.22%)
Oct 06, 2017	116.57	117.80	115.99	117.61	1,953,308	+0.56(+0.48%)
Oct 05, 2017	116.18	117.27	115.49	117.05	1,469,345	+0.94(+0.81%)
Oct 04, 2017	115.09	116.29	114.00	116.11	1,677,094	+0.59(+0.51%)
Oct 03, 2017	115.48	115.66	114.34	115.52	1,276,109	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.