G-III Apparel Gp (NQ: GIII )

28.18 USD +0.31 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.95 25.15 24.29 25.11 537,869 -0.04(-0.16%)
Oct 30, 2019 25.49 25.62 24.64 25.15 470,122 -0.31(-1.22%)
Oct 29, 2019 25.69 26.12 25.41 25.46 537,486 -0.30(-1.16%)
Oct 28, 2019 26.53 26.94 25.66 25.76 444,935 -0.45(-1.72%)
Oct 25, 2019 25.19 26.33 24.89 26.21 337,100 +0.57(+2.22%)
Oct 24, 2019 26.04 26.14 25.26 25.64 337,109 -0.31(-1.19%)
Oct 23, 2019 26.55 26.55 25.81 25.95 353,651 -0.70(-2.63%)
Oct 22, 2019 26.20 26.85 25.57 26.65 459,125 +0.35(+1.33%)
Oct 21, 2019 26.37 26.89 26.24 26.30 425,101 +0.40(+1.56%)
Oct 18, 2019 25.12 25.96 24.97 25.89 495,100 +0.14(+0.56%)
Oct 17, 2019 25.67 26.29 25.48 25.75 442,356 +0.27(+1.06%)
Oct 16, 2019 25.35 26.10 25.32 25.48 373,948 +0.15(+0.59%)
Oct 15, 2019 25.40 25.76 24.92 25.33 375,463 +0.08(+0.30%)
Oct 14, 2019 26.09 26.23 25.23 25.25 545,724 -1.08(-4.08%)
Oct 11, 2019 25.32 26.56 25.09 26.33 1,097,900 +1.60(+6.47%)
Oct 10, 2019 23.97 24.87 23.97 24.73 508,232 +0.75(+3.15%)
Oct 09, 2019 24.22 24.38 23.83 23.98 389,566 +0.18(+0.78%)
Oct 08, 2019 24.23 24.23 23.54 23.79 458,947 -0.97(-3.92%)
Oct 07, 2019 24.50 25.09 24.45 24.76 460,974 +0.21(+0.86%)
Oct 04, 2019 24.17 24.59 23.55 24.55 355,600 +0.60(+2.51%)
Oct 03, 2019 23.51 23.98 22.59 23.95 643,024 +0.39(+1.66%)
Oct 02, 2019 24.49 24.89 23.42 23.56 823,973 -1.24(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.